Free Trial

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
$10.54 +0.12 (+1.15%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$10.63 +0.09 (+0.85%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 24.15%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at $10.54 with a market cap of $26.31 billion and volume of 16.99 million shares. Five years ago, the stock traded at $15.91, representing a 33.75% decrease over that period. At the time, it had a market cap of $41.79 billion and a volume of 2.46 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.53%
1 Month
Performance
+13.33%
3 Month
Performance
+26.08%
Year-To-Date
Performance
+24.15%
1 Year
Performance
+12.61%
5 Year
Performance
-33.75%

VOD Stock Chart for Friday, May, 23, 2025

Vodafone Group Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.42$10.54
+1.15%
$10.60$10.4116.99 million shs$26.31 billion
05/21/2025$10.39$10.42
+0.29%
$10.51$10.3623.99 million shs$26.01 billion
05/20/2025$9.64$10.39
+7.78%
$10.41$9.7529.67 million shs$25.94 billion
05/19/2025$9.45$9.64
+2.01%
$9.66$9.5414.96 million shs$24.07 billion
05/16/2025$9.27$9.45
+1.94%
$9.45$9.3011.36 million shs$23.59 billion
05/15/2025$9.04$9.27
+2.54%
$9.30$9.2120.23 million shs$23.14 billion
05/14/2025$9.06$9.04
-0.22%
$9.07$8.9814.62 million shs$22.57 billion
05/13/2025$9.07$9.06
-0.11%
$9.10$9.0218.38 million shs$22.62 billion
05/12/2025$9.30$9.07
-2.47%
$9.17$9.0514.62 million shs$22.64 billion
05/09/2025$9.25$9.30
+0.54%
$9.36$9.2512.66 million shs$22.02 billion
05/08/2025$9.41$9.25
-1.65%
$9.39$9.2123.63 million shs$21.90 billion
05/07/2025$9.67$9.41
-2.74%
$9.55$9.3920.96 million shs$22.26 billion
05/06/2025$9.60$9.67
+0.73%
$9.73$9.6414.26 million shs$22.89 billion
05/05/2025$9.61$9.60
-0.10%
$9.64$9.537.46 million shs$22.73 billion
05/02/2025$9.73$9.61
-1.23%
$9.74$9.6117.59 million shs$22.75 billion
05/01/2025$9.76$9.73
-0.31%
$9.80$9.6912.25 million shs$23.03 billion
04/30/2025$9.58$9.76
+1.88%
$9.78$9.6122.70 million shs$23.11 billion
04/29/2025$9.57$9.58
+0.10%
$9.64$9.5514.41 million shs$22.68 billion
04/28/2025$9.35$9.57
+2.35%
$9.58$9.4115.24 million shs$22.66 billion
04/25/2025$9.31$9.35
+0.43%
$9.36$9.2712.68 million shs$22.13 billion
04/24/2025$9.30$9.31
+0.11%
$9.33$9.2013.50 million shs$22.04 billion
04/23/2025$9.58$9.30
-2.92%
$9.38$9.2514.93 million shs$22.02 billion
04/22/2025$9.23$9.58
+3.79%
$9.64$9.5112.17 million shs$22.68 billion

This page (NASDAQ:VOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners