Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free VONV Stock Alerts

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$113.28 +0.29 (+0.26%)
As of 08/28/2026 04:00 PM Eastern
Compare

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.01%, with a year-to-date return of 22.73%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $113.28 with a market cap of $21.23 billion and volume of 454,020 shares. Five years ago, the fund traded at $71.53, representing a 58.37% increase over that period. At the time, it had a market cap of $6.57 billion and a volume of 146,259 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+2.98%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+28.01%
5 Year
Performance
+58.37%

VONV Stock Chart for Sunday, August, 30, 2026

VONV Chart by TradingView

Vanguard Russell 1000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$112.99$113.28
+0.26%		$113.70$113.04454,020 shs$21.23 billion
08/27/2026$113.37$112.99
-0.34%		$113.24$112.73773,540 shs$21.17 billion
08/26/2026$113.27$113.37
+0.09%		$113.58$113.01425,870 shs$21.25 billion
08/25/2026$113.29$113.27
-0.02%		$113.33$112.93498,078 shs$21.23 billion
08/24/2026$112.82$113.29
+0.42%		$113.42$112.91366,389 shs$21.23 billion
08/21/2026$112.34$112.82
+0.43%		$113.09$112.61939,467 shs$21.14 billion
08/20/2026$113.52$112.34
-1.04%		$113.33$112.29713,477 shs$21.05 billion
08/19/2026$112.59$113.52
+0.83%		$114.08$113.081.30 million shs$21.27 billion
08/18/2026$112.55$112.59
+0.04%		$113.00$112.51415,037 shs$21.10 billion
08/17/2026$113.42$112.55
-0.77%		$113.23$112.53640,291 shs$21.09 billion
08/14/2026$113.42$113.42$113.60$113.37314,661 shs$21.25 billion
08/13/2026$113.05$113.42
+0.33%		$113.73$113.00409,018 shs$21.25 billion
08/12/2026$113.11$113.05
-0.05%		$113.20$112.68509,859 shs$21.19 billion
08/11/2026$113.29$113.11
-0.16%		$113.43$113.03515,708 shs$21.20 billion
08/10/2026$112.97$113.29
+0.28%		$113.34$112.78557,345 shs$21.23 billion
08/07/2026$112.31$112.97
+0.59%		$113.00$112.23476,660 shs$21.17 billion
08/06/2026$112.37$112.31
-0.05%		$113.03$112.04603,056 shs$21.05 billion
08/05/2026$112.53$112.37
-0.14%		$113.30$112.03654,994 shs$21.06 billion
08/04/2026$111.48$112.53
+0.94%		$112.69$111.05720,169 shs$21.09 billion
08/03/2026$110.42$111.48
+0.96%		$111.62$110.96901,459 shs$20.89 billion
07/31/2026$110.00$110.42
+0.38%		$110.65$109.49511,743 shs$20.69 billion
07/30/2026$109.38$110.00
+0.57%		$110.06$108.871.09 million shs$20.61 billion
07/29/2026$110.50$109.38
-1.01%		$110.65$109.34604,643 shs$20.50 billion
Related Companies

This page (NASDAQ:VONV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel