Free Trial

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$81.85 -0.10 (-0.12%)
As of 03:03 PM Eastern

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.17%, with a year-to-date return of 0.74%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $81.95 with a market cap of $11.38 billion and volume of 483,325 shares. Five years ago, the fund traded at $95.92, representing a 14.67% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 88,400 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+4.49%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+6.17%
5 Year
Performance
-14.67%

VONV Stock Chart for Friday, May, 23, 2025

Vanguard Russell 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$82.19$81.95
-0.29%
$82.33$81.50483,325 shs$11.38 billion
05/21/2025$83.81$82.19
-1.93%
$83.35$82.14431,631 shs$11.41 billion
05/20/2025$83.95$83.81
-0.17%
$84.06$83.50302,858 shs$11.64 billion
05/19/2025$83.86$83.95
+0.11%
$84.04$83.22288,419 shs$11.65 billion
05/16/2025$83.14$83.86
+0.87%
$83.86$82.92496,180 shs$11.64 billion
05/15/2025$82.23$83.14
+1.11%
$83.14$82.16443,753 shs$11.54 billion
05/14/2025$82.80$82.23
-0.69%
$82.76$82.11330,898 shs$11.42 billion
05/13/2025$82.96$82.80
-0.19%
$83.15$82.76991,385 shs$11.50 billion
05/12/2025$81.25$82.96
+2.10%
$83.13$82.49561,099 shs$12.05 billion
05/09/2025$81.28$81.25
-0.04%
$81.49$81.05398,762 shs$11.28 billion
05/08/2025$80.74$81.28
+0.67%
$82.02$80.991.44 million shs$11.28 billion
05/07/2025$80.27$80.74
+0.59%
$81.09$80.36292,679 shs$11.21 billion
05/06/2025$80.79$80.27
-0.64%
$80.82$80.09320,162 shs$11.14 billion
05/05/2025$81.14$80.79
-0.43%
$81.23$80.44374,787 shs$11.22 billion
05/02/2025$79.93$81.14
+1.51%
$81.38$80.61873,882 shs$11.26 billion
05/01/2025$79.90$79.93
+0.04%
$80.55$79.60731,855 shs$11.10 billion
04/30/2025$79.90$79.90$80.21$78.41449,948 shs$11.09 billion
04/29/2025$79.47$79.90
+0.54%
$80.11$79.16501,729 shs$11.09 billion
04/28/2025$79.18$79.47
+0.37%
$79.81$78.792.89 million shs$11.03 billion
04/25/2025$79.34$79.18
-0.20%
$79.24$78.60374,319 shs$10.99 billion
04/24/2025$78.33$79.34
+1.29%
$79.46$78.06455,737 shs$11.01 billion
04/23/2025$77.68$78.33
+0.84%
$79.87$78.10411,912 shs$10.87 billion
04/22/2025$75.91$77.68
+2.33%
$77.82$76.62797,472 shs$10.88 billion

This page (NASDAQ:VONV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners