Free Trial

Vanguard Russell 1000 Value (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value logo
$81.14 +1.21 (+1.51%)
As of 05/2/2025 04:00 PM Eastern

Vanguard Russell 1000 Value Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+2.02%
3 Month
Performance
-4.10%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+6.78%
Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter.

VONV Stock Chart for Saturday, May, 3, 2025

Vanguard Russell 1000 Value Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.93$81.14
+1.51%
$81.38$80.61873,882 shs$11.26 billion
05/01/2025$79.90$79.93
+0.04%
$80.55$79.60731,855 shs$11.10 billion
04/30/2025$79.90$79.90$80.21$78.41449,948 shs$11.09 billion
04/29/2025$79.47$79.90
+0.54%
$80.11$79.16501,729 shs$11.09 billion
04/28/2025$79.18$79.47
+0.37%
$79.81$78.792.89 million shs$11.03 billion
04/25/2025$79.34$79.18
-0.20%
$79.24$78.60374,319 shs$10.99 billion
04/24/2025$78.33$79.34
+1.29%
$79.46$78.06455,737 shs$11.01 billion
04/23/2025$77.68$78.33
+0.84%
$79.87$78.10411,912 shs$10.87 billion
04/22/2025$75.91$77.68
+2.33%
$77.82$76.62797,472 shs$10.88 billion
04/21/2025$77.40$75.91
-1.93%
$77.15$75.122.12 million shs$10.63 billion
04/18/2025$77.40$77.40$78.01$77.00800,173 shs$10.75 billion
04/17/2025$77.09$77.40
+0.40%
$78.01$77.00800,173 shs$10.75 billion
04/16/2025$78.05$77.09
-1.23%
$78.34$76.631.11 million shs$10.70 billion
04/15/2025$78.23$78.05
-0.23%
$78.79$78.01556,797 shs$10.84 billion
04/14/2025$77.32$78.23
+1.18%
$78.66$77.53775,920 shs$10.86 billion
04/11/2025$76.23$77.32
+1.43%
$77.67$75.37846,068 shs$10.73 billion
04/10/2025$78.30$76.23
-2.64%
$77.33$74.19811,229 shs$10.58 billion
04/09/2025$73.19$78.30
+6.98%
$78.82$72.081.14 million shs$10.87 billion
04/09/2025$73.19$78.30
+6.98%
$78.82$72.081.14 million shs$10.87 billion
04/08/2025$74.35$73.19
-1.56%
$76.68$72.213.05 million shs$10.16 billion
04/08/2025$74.35$73.19
-1.56%
$76.68$72.213.05 million shs$10.16 billion
04/07/2025$74.70$74.35
-0.47%
$76.66$71.683.73 million shs$9.76 billion
04/04/2025$79.53$74.70
-6.07%
$78.09$74.692.78 million shs$9.80 billion
04/03/2025$83.11$79.53
-4.31%
$81.30$79.50625,127 shs$10.44 billion
04/02/2025$82.52$83.11
+0.71%
$83.17$81.94581,754 shs$11.47 billion

This page (NASDAQ:VONV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners