Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free VREX Stock Alerts

Varex Imaging (VREX) Stock Chart & Stock Price History

Varex Imaging logo
$18.50 +0.01 (+0.05%)
As of 08/28/2026 04:00 PM Eastern
Compare

Varex Imaging Stock Price Performance

The Varex Imaging (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.17%, with a year-to-date return of 58.80%. In the past month, the stock has increased 67.12%, reflecting recent market activity.

As of the latest close, Varex Imaging traded at $18.50 with a market cap of $778.85 million and volume of 719,984 shares. Five years ago, the stock traded at $28.90, representing a 35.99% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 371,335 shares.

Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+67.12%
3 Month
Performance
+80.84%
Year-To-Date
Performance
+58.80%
1 Year
Performance
+60.17%
5 Year
Performance
-35.99%

VREX Stock Chart for Sunday, August, 30, 2026

VREX Chart by TradingView

Varex Imaging Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$18.49$18.50
+0.05%		$18.51$18.47719,984 shs$778.85 million
08/27/2026$18.48$18.49
+0.05%		$18.50$18.47591,084 shs$778.43 million
08/26/2026$18.50$18.48
-0.11%		$18.53$18.45552,755 shs$778.01 million
08/25/2026$18.52$18.50
-0.11%		$18.54$18.50493,361 shs$778.85 million
08/24/2026$18.51$18.52
+0.05%		$18.54$18.49635,156 shs$779.69 million
08/21/2026$18.49$18.51
+0.11%		$18.53$18.47953,798 shs$779.27 million
08/20/2026$18.46$18.49
+0.16%		$18.50$18.45836,420 shs$777.17 million
08/19/2026$18.46$18.46$18.52$18.451.25 million shs$777.17 million
08/18/2026$18.46$18.46$18.50$18.45642,496 shs$777.17 million
08/17/2026$18.49$18.46
-0.16%		$18.53$18.451.06 million shs$777.17 million
08/14/2026$18.50$18.49
-0.05%		$18.54$18.47702,029 shs$778.43 million
08/13/2026$18.45$18.50
+0.27%		$18.54$18.481.06 million shs$778.85 million
08/12/2026$18.58$18.45
-0.70%		$18.56$18.452.25 million shs$776.75 million
08/11/2026$18.46$18.58
+0.65%		$18.63$18.423.52 million shs$782.22 million
08/10/2026$12.41$18.46
+48.75%		$18.49$18.3713.23 million shs$777.17 million
08/07/2026$12.25$12.41
+1.31%		$12.56$12.29230,907 shs$522.46 million
08/06/2026$12.39$12.25
-1.13%		$12.47$12.03309,484 shs$515.73 million
08/05/2026$12.37$12.39
+0.16%		$12.41$12.04274,424 shs$521.62 million
08/04/2026$11.92$12.37
+3.78%		$12.43$11.90397,462 shs$520.78 million
08/03/2026$11.19$11.92
+6.52%		$12.11$11.34464,940 shs$501.83 million
07/31/2026$11.07$11.19
+1.08%		$11.22$10.86314,626 shs$471.10 million
07/30/2026$10.95$11.07
+1.10%		$11.42$10.89221,255 shs$466.05 million
07/29/2026$11.13$10.95
-1.62%		$11.29$10.87248,094 shs$461.00 million
Related Companies

This page (NASDAQ:VREX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel