Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

Varex Imaging logo
$8.32 -0.09 (-1.07%)
As of 04/30/2025 04:00 PM Eastern

Varex Imaging Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-27.21%
3 Month
Performance
-39.45%
6 Month
Performance
-36.97%
Year-To-Date
Performance
-42.97%
1 Year
Performance
-49.82%
Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter.

VREX Stock Chart for Thursday, May, 1, 2025

Varex Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.41$8.32
-1.07%
$8.40$8.09469,725 shs$342.78 million
04/29/2025$8.50$8.41
-1.06%
$8.55$8.05241,579 shs$346.49 million
04/28/2025$8.62$8.50
-1.39%
$8.73$8.35371,760 shs$350.20 million
04/25/2025$8.31$8.62
+3.73%
$8.62$8.19850,343 shs$355.14 million
04/24/2025$7.60$8.31
+9.34%
$8.50$7.64860,211 shs$342.37 million
04/23/2025$7.29$7.60
+4.25%
$7.95$7.50673,407 shs$313.12 million
04/22/2025$7.21$7.29
+1.11%
$7.43$7.00967,333 shs$300.35 million
04/21/2025$7.32$7.21
-1.50%
$7.41$6.97885,577 shs$297.05 million
04/18/2025$7.32$7.32$7.52$7.13826,169 shs$301.58 million
04/17/2025$7.16$7.32
+2.23%
$7.52$7.13826,169 shs$294.99 million
04/16/2025$7.63$7.16
-6.16%
$7.63$7.11377,077 shs$294.99 million
04/15/2025$7.89$7.63
-3.30%
$7.99$7.61454,724 shs$314.36 million
04/14/2025$7.84$7.89
+0.64%
$8.20$7.72440,591 shs$325.07 million
04/11/2025$7.74$7.84
+1.29%
$7.86$7.37740,752 shs$323.01 million
04/10/2025$8.69$7.74
-10.93%
$8.49$7.57591,312 shs$318.89 million
04/09/2025$7.46$8.69
+16.49%
$8.73$7.331.08 million shs$358.03 million
04/09/2025$7.46$8.69
+16.49%
$8.73$7.331.08 million shs$358.03 million
04/08/2025$7.52$7.46
-0.80%
$8.03$7.33688,888 shs$307.35 million
04/08/2025$7.52$7.46
-0.80%
$8.03$7.33688,888 shs$307.35 million
04/07/2025$8.28$7.52
-9.18%
$8.51$7.371.01 million shs$309.82 million
04/04/2025$10.31$8.28
-19.69%
$9.91$7.771.38 million shs$341.14 million
04/03/2025$11.43$10.31
-9.80%
$11.43$10.27380,880 shs$424.77 million
04/02/2025$11.43$11.43$11.53$11.24225,388 shs$470.92 million
04/01/2025$11.60$11.43
-1.47%
$11.59$11.31216,605 shs$470.92 million
03/31/2025$11.52$11.60
+0.69%
$11.71$11.31269,922 shs$477.92 million

This page (NASDAQ:VREX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners