Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

Varex Imaging logo
$7.64 -0.50 (-6.14%)
Closing price 04:00 PM Eastern
Extended Trading
$7.64 0.00 (-0.07%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Varex Imaging Stock Price Performance

The Varex Imaging (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.79%, with a year-to-date return of -47.64%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Varex Imaging traded at $8.14 with a market cap of $335.37 million and volume of 391,419 shares. Five years ago, the stock traded at $17.55, representing a 56.47% decrease over that period. At the time, it had a market cap of $695.98 million and a volume of 559,805 shares.

Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
+5.96%
3 Month
Performance
-39.56%
Year-To-Date
Performance
-47.64%
1 Year
Performance
-48.79%
5 Year
Performance
-56.47%

VREX Stock Chart for Wednesday, May, 21, 2025

Varex Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.14$7.64
-6.14%
$8.05$7.62428,443 shs$314.77 million
05/20/2025$8.01$8.14
+1.62%
$8.25$7.91391,419 shs$335.37 million
05/19/2025$7.88$8.01
+1.65%
$8.02$7.63366,476 shs$330.01 million
05/16/2025$7.89$7.88
-0.13%
$7.92$7.72429,526 shs$324.66 million
05/15/2025$7.45$7.89
+5.91%
$8.00$7.25570,346 shs$325.07 million
05/14/2025$7.50$7.45
-0.67%
$7.52$7.23432,361 shs$306.94 million
05/13/2025$7.52$7.50
-0.27%
$7.61$7.33490,946 shs$309 million
05/12/2025$6.88$7.52
+9.30%
$7.65$7.20932,700 shs$309.82 million
05/09/2025$8.65$6.88
-20.46%
$8.64$6.76951,429 shs$283.46 million
05/08/2025$8.17$8.65
+5.88%
$8.71$8.13702,896 shs$356.38 million
05/07/2025$8.26$8.17
-1.09%
$8.63$8.09334,940 shs$336.60 million
05/06/2025$8.45$8.26
-2.25%
$8.39$8.18269,888 shs$340.31 million
05/05/2025$8.71$8.45
-2.99%
$8.86$8.41293,504 shs$348.14 million
05/02/2025$8.39$8.71
+3.81%
$8.81$8.42326,687 shs$358.85 million
05/01/2025$8.32$8.39
+0.84%
$8.55$8.29364,477 shs$345.67 million
04/30/2025$8.41$8.32
-1.07%
$8.40$8.09469,725 shs$342.78 million
04/29/2025$8.50$8.41
-1.06%
$8.55$8.05241,579 shs$346.49 million
04/28/2025$8.62$8.50
-1.39%
$8.73$8.35371,760 shs$350.20 million
04/25/2025$8.31$8.62
+3.73%
$8.62$8.19850,343 shs$355.14 million
04/24/2025$7.60$8.31
+9.34%
$8.50$7.64860,211 shs$342.37 million
04/23/2025$7.29$7.60
+4.25%
$7.95$7.50673,407 shs$313.12 million
04/22/2025$7.21$7.29
+1.11%
$7.43$7.00967,333 shs$300.35 million
04/21/2025$7.32$7.21
-1.50%
$7.41$6.97885,577 shs$297.05 million

This page (NASDAQ:VREX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners