Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free VREX Stock Alerts

VAREX IMAGING (VREX) Stock Chart & Stock Price History

VAREX IMAGING logo
$12.34 +0.74 (+6.38%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$12.34 +0.01 (+0.04%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VAREX IMAGING Stock Price Performance

The VAREX IMAGING (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of -15.42%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, VAREX IMAGING traded at $12.34 with a market cap of $481.40 million and volume of 362,525 shares. Five years ago, the stock traded at $12.43, representing a 0.72% decrease over that period. At the time, it had a market cap of $486.01 million and a volume of 919,643 shares.

Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAREX IMAGING and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.20%
1 Month
Performance
+9.49%
3 Month
Performance
+60.89%
Year-To-Date
Performance
-15.42%
1 Year
Performance
+13.42%
5 Year
Performance
-0.72%

VREX Stock Chart for Friday, September, 19, 2025

VREX Chart by TradingView

VAREX IMAGING Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$11.60$12.34
+6.38%		$12.37$11.65362,525 shs$481.40 million
09/17/2025$11.63$11.60
-0.26%		$11.89$11.48337,056 shs$481.40 million
09/16/2025$11.48$11.63
+1.31%		$11.73$11.39364,146 shs$482.65 million
09/15/2025$11.30$11.48
+1.59%		$11.60$11.25204,627 shs$468.95 million
09/12/2025$11.50$11.30
-1.74%		$11.45$11.16259,039 shs$468.95 million
09/11/2025$10.96$11.50
+4.93%		$11.52$10.85367,444 shs$477.25 million
09/10/2025$11.59$10.96
-5.44%		$11.74$10.93383,502 shs$454.84 million
09/09/2025$11.67$11.59
-0.69%		$11.71$11.49432,618 shs$480.99 million
09/08/2025$11.65$11.67
+0.17%		$11.79$11.46368,587 shs$484.31 million
09/05/2025$11.66$11.65
-0.09%		$11.95$11.52261,313 shs$483.48 million
09/04/2025$11.02$11.66
+5.81%		$11.68$10.87407,660 shs$483.89 million
09/03/2025$11.60$11.02
-5.00%		$11.65$10.79646,289 shs$457.33 million
09/02/2025$11.55$11.60
+0.43%		$11.75$10.97374,226 shs$481.40 million
09/01/2025$11.55$11.55$11.60$11.43151,509 shs$479.33 million
08/29/2025$11.47$11.55
+0.70%		$11.60$11.43151,509 shs$479.33 million
08/28/2025$11.45$11.47
+0.17%		$11.49$11.26323,910 shs$476.01 million
08/27/2025$11.28$11.45
+1.51%		$11.51$11.22311,572 shs$475.18 million
08/26/2025$11.40$11.28
-1.05%		$11.48$11.25321,858 shs$468.12 million
08/25/2025$11.62$11.40
-1.89%		$11.74$11.29255,433 shs$473.10 million
08/22/2025$11.34$11.62
+2.47%		$11.95$11.40399,272 shs$482.23 million
08/21/2025$11.23$11.34
+0.98%		$11.48$11.01346,784 shs$470.61 million
08/20/2025$11.27$11.23
-0.35%		$11.37$10.95408,549 shs$466.05 million
08/19/2025$11.03$11.27
+2.18%		$11.39$10.83380,133 shs$467.71 million
08/18/2025$10.87$11.03
+1.47%		$11.30$10.63771,654 shs$457.75 million
Related Companies

This page (NASDAQ:VREX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel