Verisk Analytics (VRSK) Stock Chart & Stock Price History $303.96 +2.75 (+0.91%) Closing price 07/3/2025 03:40 PM EasternExtended Trading$303.96 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Verisk Analytics Stock Price Performance The Verisk Analytics (VRSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.23%, with a year-to-date return of 10.36%. In the past month, the stock has decreased 5.41%, reflecting recent market activity. As of the latest close, Verisk Analytics traded at $303.96 with a market cap of $42.52 billion and volume of 963,566 shares. Five years ago, the stock traded at $173.11, representing a 75.59% increase over that period. At the time, it had a market cap of $27.62 billion and a volume of 955,480 shares. Receive VRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-5.41%3 Month Performance+6.66%Year-To-Date Performance+10.36%1 Year Performance+11.23%5 Year Performance+75.59% VRSK Stock Chart for Friday, July, 4, 2025 VRSK Chart by TradingView Verisk Analytics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$301.21$303.96+0.91%$305.75$299.28963,566 shs$42.52 billion07/02/2025$312.95$301.21-3.75%$310.20$301.041.20 million shs$42.13 billion07/01/2025$311.50$312.95+0.47%$314.80$309.91862,205 shs$43.78 billion06/30/2025$308.66$311.50+0.92%$311.77$306.601.05 million shs$43.57 billion06/27/2025$305.13$308.66+1.16%$309.04$304.602.48 million shs$43.18 billion06/26/2025$304.17$305.13+0.32%$306.07$303.23633,184 shs$42.68 billion06/25/2025$309.93$304.17-1.86%$309.47$302.82818,528 shs$42.55 billion06/24/2025$308.41$309.93+0.49%$312.42$305.99859,436 shs$43.35 billion06/23/2025$306.02$308.41+0.78%$309.65$306.02786,538 shs$43.14 billion06/20/2025$306.27$306.02-0.08%$308.68$303.421.89 million shs$42.81 billion Get the Latest News and Ratings for VRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$306.27$306.27$307.64$305.28688,355 shs$42.84 billion06/18/2025$307.23$306.27-0.31%$307.64$305.28688,355 shs$42.84 billion06/17/2025$309.47$307.23-0.72%$309.28$306.17537,292 shs$42.98 billion06/16/2025$310.41$309.47-0.30%$311.73$308.53706,959 shs$43.29 billion06/13/2025$313.91$310.41-1.11%$314.58$309.64544,037 shs$43.42 billion06/12/2025$311.49$313.91+0.78%$314.04$309.95521,604 shs$43.91 billion06/11/2025$312.28$311.49-0.25%$312.89$309.33567,656 shs$43.57 billion06/10/2025$313.27$312.28-0.32%$313.41$309.08509,589 shs$43.68 billion06/09/2025$319.60$313.27-1.98%$318.42$310.85642,323 shs$43.82 billion06/06/2025$320.59$319.60-0.31%$321.83$317.81530,802 shs$44.71 billion06/05/2025$321.33$320.59-0.23%$322.92$320.13725,298 shs$44.85 billion06/04/2025$317.51$321.33+1.20%$321.58$316.801.01 million shs$44.95 billion06/03/2025$316.99$317.51+0.16%$318.23$312.84868,763 shs$44.41 billion Related Companies EFX Stock Price Chart FCN Stock Price Chart DNB Stock Price Chart CBZ Stock Price Chart EXPO Stock Price Chart VSEC Stock Price Chart HURN Stock Price Chart ICFI Stock Price Chart CRAI Stock Price Chart ACTG Stock Price Chart Receive VRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRSK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verisk Analytics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verisk Analytics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VRSK Stock Alerts