Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

Vertex Pharmaceuticals logo
$445.60 +4.30 (+0.97%)
As of 02:27 PM Eastern

Vertex Pharmaceuticals Stock Price Performance

The Vertex Pharmaceuticals (VRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.28%, with a year-to-date return of 10.25%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Vertex Pharmaceuticals traded at $441.30 with a market cap of $113.33 billion and volume of 3.62 million shares. Five years ago, the stock traded at $290.31, representing a 52.93% increase over that period. At the time, it had a market cap of $74.40 billion and a volume of 2.17 million shares.

Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+0.22%
3 Month
Performance
-9.89%
Year-To-Date
Performance
+10.25%
1 Year
Performance
-5.28%
5 Year
Performance
+52.93%

VRTX Stock Chart for Monday, June, 30, 2025

Vertex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$443.40$441.30
-0.47%
$446.62$440.503.62 million shs$113.33 billion
06/26/2025$445.82$443.40
-0.54%
$446.18$441.131.17 million shs$113.87 billion
06/25/2025$450.27$445.82
-0.99%
$451.08$442.761.08 million shs$114.49 billion
06/24/2025$443.54$450.27
+1.52%
$451.88$441.001.07 million shs$115.63 billion
06/23/2025$440.87$443.54
+0.61%
$445.00$439.57949,596 shs$113.90 billion
06/20/2025$448.40$440.87
-1.68%
$451.81$436.812.17 million shs$113.22 billion
06/19/2025$448.40$448.40$451.63$440.001.38 million shs$115.15 billion
06/18/2025$441.99$448.40
+1.45%
$451.63$440.001.38 million shs$115.15 billion
06/17/2025$450.91$441.99
-1.98%
$452.71$440.751.36 million shs$113.50 billion
06/16/2025$455.45$450.91
-1.00%
$457.23$448.711.03 million shs$115.79 billion
06/13/2025$460.06$455.45
-1.00%
$460.10$454.001.02 million shs$116.96 billion
06/12/2025$452.44$460.06
+1.68%
$460.06$451.941.07 million shs$118.14 billion
06/11/2025$451.52$452.44
+0.20%
$460.33$450.131.02 million shs$116.19 billion
06/10/2025$446.15$451.52
+1.20%
$455.64$441.921.29 million shs$115.95 billion
06/09/2025$450.50$446.15
-0.97%
$451.52$444.84912,384 shs$114.57 billion
06/06/2025$443.82$450.50
+1.51%
$451.66$443.83960,469 shs$115.69 billion
06/05/2025$445.85$443.82
-0.46%
$447.49$437.451.40 million shs$113.97 billion
06/04/2025$446.59$445.85
-0.17%
$453.87$445.84840,145 shs$114.49 billion
06/03/2025$445.43$446.59
+0.26%
$449.85$439.541.68 million shs$114.68 billion
06/02/2025$443.01$445.43
+0.55%
$447.98$439.541.18 million shs$114.39 billion
05/30/2025$447.09$443.01
-0.91%
$447.99$439.372.58 million shs$113.76 billion
05/29/2025$445.10$447.09
+0.45%
$449.22$442.76882,371 shs$114.81 billion

This page (NASDAQ:VRTX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners