Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

Vertex Pharmaceuticals logo
$366.54 -9.09 (-2.42%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$366.75 +0.21 (+0.06%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vertex Pharmaceuticals Stock Price Performance

The Vertex Pharmaceuticals (VRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -8.98%. In the past month, the stock has decreased 23.56%, reflecting recent market activity.

As of the latest close, Vertex Pharmaceuticals traded at $366.54 with a market cap of $94.13 billion and volume of 3.68 million shares. Five years ago, the stock traded at $268.73, representing a 36.40% increase over that period. At the time, it had a market cap of $69.85 billion and a volume of 1.19 million shares.

Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-23.56%
3 Month
Performance
-13.82%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-21.75%
5 Year
Performance
+36.40%

VRTX Stock Chart for Sunday, August, 10, 2025

Vertex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$375.63$366.54
-2.42%
$381.00$364.663.68 million shs$94.13 billion
08/07/2025$385.65$375.63
-2.60%
$388.32$374.453.98 million shs$96.46 billion
08/06/2025$374.98$385.65
+2.85%
$390.56$372.354.73 million shs$99.03 billion
08/05/2025$472.27$374.98
-20.60%
$414.88$373.1910.72 million shs$96.29 billion
08/04/2025$462.13$472.27
+2.19%
$473.37$462.062.29 million shs$121.28 billion
08/01/2025$456.87$462.13
+1.15%
$464.23$453.511.86 million shs$118.67 billion
07/31/2025$469.16$456.87
-2.62%
$470.59$455.451.48 million shs$117.32 billion
07/30/2025$468.41$469.16
+0.16%
$474.76$466.80991,871 shs$120.48 billion
07/29/2025$460.83$468.41
+1.64%
$468.98$460.551.15 million shs$120.29 billion
07/28/2025$469.65$460.83
-1.88%
$471.00$460.732.11 million shs$118.34 billion
07/25/2025$472.27$469.65
-0.55%
$472.71$465.841.18 million shs$120.61 billion
07/24/2025$476.95$472.27
-0.98%
$480.00$472.03907,904 shs$121.28 billion
07/23/2025$470.13$476.95
+1.45%
$478.74$471.31908,861 shs$122.48 billion
07/22/2025$458.49$470.13
+2.54%
$470.80$458.881.01 million shs$120.73 billion
07/21/2025$459.81$458.49
-0.29%
$462.31$456.83800,991 shs$117.74 billion
07/18/2025$463.27$459.81
-0.75%
$467.00$458.14975,143 shs$118.08 billion
07/17/2025$469.55$463.27
-1.34%
$472.22$461.871.25 million shs$118.97 billion
07/16/2025$464.20$469.55
+1.15%
$470.94$465.10785,364 shs$120.58 billion
07/15/2025$472.35$464.20
-1.73%
$475.29$463.40988,008 shs$119.21 billion
07/14/2025$468.85$472.35
+0.75%
$475.27$467.00729,954 shs$121.30 billion
07/11/2025$479.53$468.85
-2.23%
$478.27$467.97892,738 shs$120.40 billion
07/10/2025$478.96$479.53
+0.12%
$484.56$475.91932,539 shs$123.14 billion
07/09/2025$466.36$478.96
+2.70%
$479.34$466.791.04 million shs$123.00 billion

This page (NASDAQ:VRTX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners