Go Pro

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$217.58 +3.07 (+1.43%)
As of 08/21/2026 04:00 PM Eastern

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.29%, with a year-to-date return of 25.94%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, VSE traded at $217.58 with a market cap of $6.11 billion and volume of 259,340 shares. Five years ago, the stock traded at $47.55, representing a 357.58% increase over that period. At the time, it had a market cap of $604.08 million and a volume of 35,999 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.62%
1 Month
Performance
+10.25%
3 Month
Performance
+26.59%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+30.29%
5 Year
Performance
+357.58%

VSEC Stock Chart for Sunday, August, 23, 2026

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$214.51$217.58
+1.43%
$219.90$212.50259,340 shs$6.11 billion
08/20/2026$230.42$214.51
-6.90%
$228.11$213.89325,655 shs$6.02 billion
08/19/2026$235.53$230.42
-2.17%
$239.49$227.31303,278 shs$6.46 billion
08/18/2026$243.48$235.53
-3.27%
$241.22$232.57274,653 shs$6.61 billion
08/17/2026$241.82$243.48
+0.69%
$245.61$238.02319,928 shs$6.83 billion
08/14/2026$230.90$241.82
+4.73%
$242.75$231.81355,153 shs$6.79 billion
08/13/2026$242.60$230.90
-4.82%
$244.53$230.06383,776 shs$6.48 billion
08/12/2026$241.82$242.60
+0.32%
$247.85$238.02501,126 shs$6.81 billion
08/11/2026$221.23$241.82
+9.31%
$242.54$225.64530,415 shs$6.79 billion
08/10/2026$218.18$221.23
+1.40%
$223.34$213.12434,059 shs$6.21 billion
08/07/2026$225.45$218.18
-3.22%
$228.96$215.18568,131 shs$6.12 billion
08/06/2026$215.75$225.45
+4.50%
$237.82$221.00811,232 shs$6.33 billion
08/05/2026$214.23$215.75
+0.71%
$218.37$210.52431,573 shs$6.05 billion
08/04/2026$207.11$214.23
+3.44%
$215.99$208.97457,307 shs$6.01 billion
08/03/2026$194.39$207.11
+6.54%
$207.33$197.00325,600 shs$5.81 billion
07/31/2026$191.55$194.39
+1.48%
$195.56$188.34233,524 shs$5.45 billion
07/30/2026$184.98$191.55
+3.55%
$192.15$184.30292,841 shs$5.37 billion
07/29/2026$199.33$184.98
-7.20%
$196.47$183.20419,039 shs$5.19 billion
07/28/2026$200.93$199.33
-0.80%
$201.65$193.43471,367 shs$5.59 billion
07/27/2026$195.42$200.93
+2.82%
$203.51$194.44270,515 shs$5.64 billion
07/24/2026$197.35$195.42
-0.98%
$202.97$194.51385,036 shs$5.48 billion
07/23/2026$197.08$197.35
+0.14%
$199.04$192.38380,767 shs$5.54 billion
07/22/2026$202.53$197.08
-2.69%
$204.00$194.41427,267 shs$5.53 billion

This page (NASDAQ:VSEC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners