VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$217.68 +4.00 (+1.87%)
Closing price 04:00 PM Eastern
Extended Trading
$217.70 +0.03 (+0.01%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.30%, with a year-to-date return of 25.99%. In the past month, the stock has increased 26.65%, reflecting recent market activity.

As of the latest close, VSE traded at $213.68 with a market cap of $6.00 billion and volume of 355,397 shares. Five years ago, the stock traded at $50.50, representing a 331.05% increase over that period. At the time, it had a market cap of $648.03 million and a volume of 47,473 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+26.65%
3 Month
Performance
+24.27%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+56.30%
5 Year
Performance
+331.05%

VSEC Stock Chart for Wednesday, June, 24, 2026

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$213.68$217.68
+1.87%
$224.63$212.10535,499 shs$6.11 billion
06/23/2026$215.55$213.68
-0.87%
$217.48$207.59355,397 shs$6.00 billion
06/22/2026$219.22$215.55
-1.67%
$220.00$211.81371,096 shs$6.05 billion
06/19/2026$219.22$219.22$220.00$210.52831,273 shs$6.15 billion
06/18/2026$208.17$219.22
+5.31%
$220.00$210.52831,273 shs$6.15 billion
06/17/2026$199.12$208.17
+4.54%
$212.51$196.03473,184 shs$5.84 billion
06/16/2026$198.55$199.12
+0.29%
$204.80$198.17342,129 shs$5.59 billion
06/15/2026$196.13$198.55
+1.23%
$208.90$198.20625,021 shs$5.57 billion
06/12/2026$193.16$196.13
+1.54%
$199.52$192.20527,381 shs$5.50 billion
06/11/2026$173.18$193.16
+11.54%
$193.28$175.97596,807 shs$5.42 billion
06/10/2026$178.62$173.18
-3.05%
$183.32$171.01328,417 shs$4.86 billion
06/09/2026$171.62$178.62
+4.08%
$180.00$167.95479,950 shs$5.01 billion
06/08/2026$180.56$171.62
-4.95%
$184.54$170.91377,686 shs$4.82 billion
06/05/2026$183.93$180.56
-1.83%
$184.73$178.80419,641 shs$5.07 billion
06/04/2026$176.03$183.93
+4.49%
$184.68$175.91381,730 shs$5.16 billion
06/03/2026$180.19$176.03
-2.31%
$179.91$173.97380,975 shs$4.94 billion
06/02/2026$180.32$180.19
-0.07%
$182.23$177.36277,256 shs$5.06 billion
06/01/2026$185.15$180.32
-2.61%
$182.46$173.41465,551 shs$5.06 billion
05/29/2026$176.92$185.15
+4.65%
$187.72$176.70657,749 shs$5.20 billion
05/28/2026$173.55$176.92
+1.94%
$178.14$171.62297,785 shs$4.96 billion
05/27/2026$174.02$173.55
-0.27%
$179.36$171.97278,909 shs$4.87 billion
05/26/2026$171.88$174.02
+1.25%
$180.75$172.40340,584 shs$4.88 billion
05/25/2026$171.88$171.88$180.00$170.22332,415 shs$4.82 billion

This page (NASDAQ:VSEC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners