Free Trial

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$146.27 -10.27 (-6.56%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$146.28 +0.00 (+0.00%)
As of 08/1/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.02%, with a year-to-date return of 53.81%. In the past month, the stock has increased 12.21%, reflecting recent market activity.

As of the latest close, VSE traded at $146.27 with a market cap of $3.02 billion and volume of 312,210 shares. Five years ago, the stock traded at $28.13, representing a 419.98% increase over that period. At the time, it had a market cap of $310.56 million and a volume of 19,130 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.38%
1 Month
Performance
+12.21%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+53.81%
1 Year
Performance
+86.02%
5 Year
Performance
+419.98%

VSEC Stock Chart for Saturday, August, 2, 2025

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$156.54$146.27
-6.56%
$153.44$143.77312,210 shs$3.02 billion
07/31/2025$141.48$156.54
+10.64%
$158.11$142.41480,848 shs$3.24 billion
07/30/2025$141.80$141.48
-0.23%
$145.00$139.87254,714 shs$2.92 billion
07/29/2025$138.80$141.80
+2.16%
$142.28$139.55244,394 shs$2.93 billion
07/28/2025$136.67$138.80
+1.56%
$139.01$135.44262,730 shs$2.87 billion
07/25/2025$134.08$136.67
+1.93%
$137.07$133.59163,492 shs$2.82 billion
07/24/2025$133.83$134.08
+0.19%
$135.45$132.39136,440 shs$2.77 billion
07/23/2025$129.64$133.83
+3.23%
$134.22$130.62121,780 shs$2.77 billion
07/22/2025$130.27$129.64
-0.48%
$130.83$125.27170,514 shs$2.68 billion
07/21/2025$131.40$130.27
-0.86%
$132.71$130.0090,232 shs$2.69 billion
07/18/2025$132.44$131.40
-0.79%
$133.40$130.56135,819 shs$2.72 billion
07/17/2025$128.98$132.44
+2.68%
$134.35$128.60201,271 shs$2.74 billion
07/16/2025$125.37$128.98
+2.88%
$129.22$125.00152,198 shs$2.67 billion
07/15/2025$129.58$125.37
-3.25%
$129.50$125.28127,799 shs$2.59 billion
07/14/2025$126.67$129.58
+2.30%
$130.15$126.39138,271 shs$2.68 billion
07/11/2025$127.76$126.67
-0.85%
$127.99$125.31135,428 shs$2.62 billion
07/10/2025$126.39$127.76
+1.08%
$129.09$125.04130,879 shs$2.64 billion
07/09/2025$126.17$126.39
+0.17%
$127.09$124.99130,349 shs$2.61 billion
07/08/2025$126.08$126.17
+0.07%
$126.88$123.69160,826 shs$2.61 billion
07/07/2025$127.89$126.08
-1.41%
$128.05$124.75135,800 shs$2.61 billion
07/04/2025$127.89$127.89$131.50$126.94143,668 shs$2.64 billion
07/03/2025$130.35$127.89
-1.89%
$131.50$126.94143,668 shs$2.64 billion
07/02/2025$129.11$130.35
+0.96%
$130.88$127.12242,995 shs$2.69 billion
07/01/2025$130.98$129.11
-1.43%
$131.52$126.44170,791 shs$2.67 billion

This page (NASDAQ:VSEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners