Free Trial

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$76.75 -0.09 (-0.12%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$76.69 -0.06 (-0.08%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of 1.37%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $76.75 with a market cap of $1.19 billion and volume of 45,756 shares. Five years ago, the fund traded at $94.10, representing a 18.44% decrease over that period. At the time, it had a market cap of $535.91 million and a volume of 200,137 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-0.14%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+0.56%
5 Year
Performance
-18.44%

VTC Stock Chart for Friday, July, 25, 2025

Vanguard Total Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$76.84$76.75
-0.12%
$76.87$76.5745,756 shs$1.19 billion
07/23/2025$76.95$76.84
-0.14%
$77.00$76.78146,923 shs$1.19 billion
07/22/2025$76.79$76.95
+0.21%
$76.96$76.8047,264 shs$1.19 billion
07/21/2025$76.53$76.79
+0.34%
$76.95$76.7740,632 shs$1.19 billion
07/18/2025$76.44$76.53
+0.12%
$76.69$76.4840,382 shs$1.18 billion
07/17/2025$76.30$76.44
+0.18%
$76.48$76.3624,925 shs$1.18 billion
07/16/2025$76.18$76.30
+0.16%
$76.40$76.1034,986 shs$1.18 billion
07/15/2025$76.42$76.18
-0.31%
$76.51$76.1457,688 shs$1.18 billion
07/14/2025$76.42$76.42$76.47$76.3023,810 shs$1.18 billion
07/11/2025$76.75$76.42
-0.43%
$76.53$76.3729,254 shs$1.18 billion
07/10/2025$76.75$76.75$76.79$76.6125,719 shs$1.19 billion
07/09/2025$76.36$76.75
+0.51%
$76.75$76.4653,450 shs$1.19 billion
07/08/2025$76.56$76.36
-0.26%
$76.41$76.31107,473 shs$1.18 billion
07/07/2025$76.89$76.56
-0.43%
$76.81$76.4864,879 shs$1.18 billion
07/04/2025$76.89$76.89$76.98$76.8452,214 shs$1.16 billion
07/03/2025$77.06$76.89
-0.22%
$76.98$76.8452,214 shs$1.16 billion
07/02/2025$77.07$77.06
-0.01%
$77.06$76.8285,065 shs$1.16 billion
07/01/2025$77.33$77.07
-0.34%
$77.11$76.90105,385 shs$1.16 billion
06/30/2025$76.99$77.33
+0.44%
$77.40$77.1460,727 shs$1.16 billion
06/27/2025$77.09$76.99
-0.13%
$77.18$76.9447,297 shs$1.16 billion
06/26/2025$76.86$77.09
+0.30%
$77.11$76.8135,455 shs$1.16 billion
06/25/2025$76.93$76.86
-0.09%
$76.88$76.7157,501 shs$1.16 billion
06/24/2025$76.62$76.93
+0.40%
$76.97$76.5534,356 shs$1.16 billion

This page (NASDAQ:VTC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners