Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History $76.17 -0.38 (-0.50%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$75.92 -0.25 (-0.33%) As of 06/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock Vanguard Total Corporate Bond ETF Stock Price Performance The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.37%, with a year-to-date return of 0.61%. In the past month, the fund has increased 1.22%, reflecting recent market activity. As of the latest close, Vanguard Total Corporate Bond ETF traded at $76.17 with a market cap of $1.15 billion and volume of 50,949 shares. Five years ago, the fund traded at $90.26, representing a 15.61% decrease over that period. At the time, it had a market cap of $384.57 million and a volume of 294,300 shares. Receive VTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+1.22%3 Month Performance-0.25%Year-To-Date Performance+0.61%1 Year Performance-0.37%5 Year Performance-15.61% VTC Stock Chart for Saturday, June, 14, 2025 VTC Chart by TradingView Vanguard Total Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$76.55$76.17-0.50%$76.42$76.0650,949 shs$1.15 billion06/12/2025$76.22$76.55+0.43%$76.55$76.3754,490 shs$1.15 billion06/11/2025$76.01$76.22+0.28%$76.28$76.0863,532 shs$1.15 billion06/10/2025$75.87$76.01+0.19%$76.11$75.9027,484 shs$1.14 billion06/09/2025$75.66$75.87+0.27%$75.94$75.7320,827 shs$1.14 billion06/06/2025$76.07$75.66-0.54%$75.91$75.6657,782 shs$1.14 billion06/05/2025$76.26$76.07-0.25%$76.28$76.0674,646 shs$1.15 billion06/04/2025$75.81$76.26+0.59%$76.32$76.0261,629 shs$1.15 billion06/03/2025$75.75$75.81+0.08%$75.96$75.7528,109 shs$1.14 billion06/02/2025$76.12$75.75-0.49%$75.76$75.5632,443 shs$1.14 billion Get the Latest News and Ratings for VTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$76.07$76.12+0.07%$76.25$75.9946,079 shs$1.15 billion05/29/2025$75.80$76.07+0.36%$76.11$75.9353,344 shs$1.15 billion05/28/2025$75.92$75.80-0.16%$75.90$75.6243,467 shs$1.14 billion05/27/2025$75.37$75.92+0.73%$76.01$75.61248,695 shs$1.14 billion05/26/2025$75.37$75.37$75.50$75.1423,256 shs$1.14 billion05/23/2025$75.32$75.37+0.07%$75.50$75.1423,256 shs$1.14 billion05/22/2025$75.05$75.32+0.36%$75.38$74.9138,539 shs$1.13 billion05/21/2025$75.72$75.05-0.88%$75.53$75.0337,456 shs$1.13 billion05/20/2025$75.86$75.72-0.18%$75.80$75.6029,735 shs$1.14 billion05/19/2025$75.83$75.86+0.04%$75.88$75.2741,709 shs$1.14 billion05/16/2025$75.81$75.83+0.03%$76.02$75.7720,516 shs$1.14 billion05/15/2025$75.25$75.81+0.74%$75.88$75.3953,367 shs$1.14 billion05/14/2025$75.56$75.25-0.41%$75.59$75.2592,804 shs$1.13 billion05/13/2025$75.53$75.56+0.04%$75.64$75.4655,753 shs$1.14 billion Related Companies VRIG Stock Price Chart SUSC Stock Price Chart BNDW Stock Price Chart BSCV Stock Price Chart SUSB Stock Price Chart DFGX Stock Price Chart BSCW Stock Price Chart CLOA Stock Price Chart DFGP Stock Price Chart BSCU Stock Price Chart Receive VTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
