Go Pro

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$74.03 0.00 (0.00%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$74.03 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.87%, with a year-to-date return of -4.65%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $74.03 with a market cap of $1.69 billion and volume of 65,533 shares. Five years ago, the fund traded at $92.95, representing a 20.36% decrease over that period. At the time, it had a market cap of $702.70 million and a volume of 124,439 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.54%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-5.87%
5 Year
Performance
-20.36%

VTC Stock Chart for Monday, September, 14, 2026

Vanguard Total Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$74.09$74.03
-0.08%
$74.36$74.0265,533 shs$1.69 billion
09/10/2026$74.61$74.09
-0.70%
$74.33$74.0576,758 shs$1.69 billion
09/09/2026$74.73$74.61
-0.16%
$74.75$74.5059,274 shs$1.71 billion
09/08/2026$74.77$74.73
-0.05%
$74.81$74.6678,421 shs$1.71 billion
09/07/2026$74.77$74.77$74.84$74.7476,730 shs$1.71 billion
09/04/2026$74.79$74.77
-0.03%
$74.84$74.7476,730 shs$1.71 billion
09/03/2026$74.68$74.79
+0.15%
$74.97$74.76103,640 shs$1.71 billion
09/02/2026$74.60$74.68
+0.11%
$74.71$74.6094,055 shs$1.71 billion
09/01/2026$75.24$74.60
-0.85%
$74.85$74.5875,346 shs$1.71 billion
08/31/2026$75.30$75.24
-0.08%
$75.24$75.1184,541 shs$1.72 billion
08/28/2026$75.51$75.30
-0.28%
$75.66$75.2833,238 shs$1.72 billion
08/27/2026$75.56$75.51
-0.07%
$75.61$75.5048,196 shs$1.73 billion
08/26/2026$75.61$75.56
-0.07%
$75.59$75.4652,957 shs$1.73 billion
08/25/2026$75.20$75.61
+0.55%
$75.62$75.3947,800 shs$1.73 billion
08/24/2026$75.07$75.20
+0.17%
$75.29$75.15242,774 shs$1.72 billion
08/21/2026$75.14$75.07
-0.09%
$75.14$75.0333,555 shs$1.72 billion
08/20/2026$75.42$75.14
-0.37%
$75.24$75.1037,140 shs$1.72 billion
08/19/2026$75.04$75.42
+0.51%
$75.46$75.2833,026 shs$1.72 billion
08/18/2026$74.95$75.04
+0.12%
$75.06$74.7754,731 shs$1.72 billion
08/17/2026$75.19$74.95
-0.32%
$75.13$74.9355,687 shs$1.71 billion
08/14/2026$75.40$75.19
-0.28%
$75.35$75.1227,945 shs$1.72 billion
08/13/2026$75.19$75.40
+0.28%
$75.56$75.3952,799 shs$1.72 billion

This page (NASDAQ:VTC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners