Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History $78.82 -0.03 (-0.04%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$78.80 -0.02 (-0.03%) As of 10/17/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock Vanguard Total Corporate Bond ETF Stock Price Performance The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.03%, with a year-to-date return of 4.11%. In the past month, the fund has increased 0.39%, reflecting recent market activity. As of the latest close, Vanguard Total Corporate Bond ETF traded at $78.82 with a market cap of $1.32 billion and volume of 100,341 shares. Five years ago, the fund traded at $92.45, representing a 14.74% decrease over that period. At the time, it had a market cap of $652.70 million and a volume of 17,086 shares. Receive VTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.41%1 Month Performance+0.39%3 Month Performance+2.99%Year-To-Date Performance+4.11%1 Year Performance+1.03%5 Year Performance-14.74% VTC Stock Chart for Saturday, October, 18, 2025 VTC Chart by TradingView Vanguard Total Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$78.85$78.82-0.04%$78.86$78.72100,341 shs$1.32 billion10/16/2025$78.71$78.85+0.18%$78.90$78.6388,421 shs$1.33 billion10/15/2025$78.66$78.71+0.06%$78.93$78.6463,609 shs$1.32 billion10/14/2025$78.50$78.66+0.20%$78.70$78.35410,706 shs$1.32 billion10/13/2025$78.29$78.50+0.27%$78.55$78.2132,984 shs$1.32 billion10/10/2025$78.10$78.29+0.24%$78.36$78.23194,574 shs$1.32 billion10/09/2025$78.23$78.10-0.17%$78.17$78.0347,242 shs$1.31 billion10/08/2025$78.26$78.23-0.04%$78.44$78.2057,107 shs$1.32 billion10/07/2025$78.16$78.26+0.13%$78.33$78.1589,027 shs$1.32 billion10/06/2025$78.33$78.16-0.22%$78.31$78.1059,475 shs$1.26 billion Get the Latest News and Ratings for VTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$78.46$78.33-0.17%$78.55$78.31123,796 shs$1.21 billion10/02/2025$78.33$78.46+0.17%$78.48$78.2974,793 shs$1.21 billion10/01/2025$78.38$78.33-0.06%$78.38$78.17239,707 shs$1.21 billion09/30/2025$78.42$78.38-0.05%$78.58$78.3462,201 shs$1.21 billion09/29/2025$78.21$78.42+0.27%$78.49$78.3061,278 shs$1.21 billion09/26/2025$78.11$78.21+0.13%$78.30$78.0940,077 shs$1.21 billion09/25/2025$78.24$78.11-0.17%$78.19$77.91104,136 shs$1.21 billion09/24/2025$78.49$78.24-0.32%$78.40$78.2152,541 shs$1.21 billion09/23/2025$78.36$78.49+0.17%$78.51$78.3760,144 shs$1.21 billion09/22/2025$78.54$78.36-0.23%$78.49$78.3554,317 shs$1.21 billion09/19/2025$78.51$78.54+0.04%$78.57$78.42431,406 shs$1.21 billion09/18/2025$78.68$78.51-0.22%$78.58$78.3848,535 shs$1.21 billion09/17/2025$78.78$78.68-0.13%$79.00$78.5748,293 shs$1.22 billion Related Companies CLOA Stock Price Chart BSCV Stock Price Chart VRIG Stock Price Chart SUSC Stock Price Chart BNDW Stock Price Chart DFGX Stock Price Chart BSCW Stock Price Chart SUSB Stock Price Chart DFGP Stock Price Chart BSCX Stock Price Chart Receive VTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTC) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.