Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$78.26 -0.07 (-0.09%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 3.37%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $78.33 with a market cap of $1.21 billion and volume of 123,796 shares. Five years ago, the fund traded at $91.89, representing a 14.84% decrease over that period. At the time, it had a market cap of $644.18 million and a volume of 47,279 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.13%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+3.37%
1 Year
Performance
-0.15%
5 Year
Performance
-14.84%

VTC Stock Chart for Monday, October, 6, 2025

VTC Chart by TradingView

Vanguard Total Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$78.46$78.33
-0.17%		$78.55$78.31123,796 shs$1.21 billion
10/02/2025$78.33$78.46
+0.17%		$78.48$78.2974,793 shs$1.21 billion
10/01/2025$78.38$78.33
-0.06%		$78.38$78.17239,707 shs$1.21 billion
09/30/2025$78.42$78.38
-0.05%		$78.58$78.3462,201 shs$1.21 billion
09/29/2025$78.21$78.42
+0.27%		$78.49$78.3061,278 shs$1.21 billion
09/26/2025$78.11$78.21
+0.13%		$78.30$78.0940,077 shs$1.21 billion
09/25/2025$78.24$78.11
-0.17%		$78.19$77.91104,136 shs$1.21 billion
09/24/2025$78.49$78.24
-0.32%		$78.40$78.2152,541 shs$1.21 billion
09/23/2025$78.36$78.49
+0.17%		$78.51$78.3760,144 shs$1.21 billion
09/22/2025$78.54$78.36
-0.23%		$78.49$78.3554,317 shs$1.21 billion
09/19/2025$78.51$78.54
+0.04%		$78.57$78.42431,406 shs$1.21 billion
09/18/2025$78.68$78.51
-0.22%		$78.58$78.3848,535 shs$1.21 billion
09/17/2025$78.78$78.68
-0.13%		$79.00$78.5748,293 shs$1.22 billion
09/16/2025$78.81$78.78
-0.04%		$78.88$78.73245,445 shs$1.22 billion
09/15/2025$78.65$78.81
+0.20%		$78.87$78.78150,783 shs$1.22 billion
09/12/2025$78.76$78.65
-0.14%		$78.66$78.4756,232 shs$1.22 billion
09/11/2025$78.47$78.76
+0.37%		$78.82$78.57127,099 shs$1.22 billion
09/10/2025$78.29$78.47
+0.23%		$78.63$78.3944,783 shs$1.21 billion
09/09/2025$78.40$78.29
-0.14%		$78.39$78.1549,783 shs$1.21 billion
09/08/2025$78.16$78.40
+0.31%		$78.52$78.3297,636 shs$1.21 billion
09/05/2025$77.76$78.16
+0.51%		$78.60$78.1469,838 shs$1.21 billion
Related Companies

This page (NASDAQ:VTC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel