Free Trial

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$77.38 0.00 (0.00%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of 2.21%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $77.38 with a market cap of $1.20 billion and volume of 51,304 shares. Five years ago, the fund traded at $93.02, representing a 16.81% decrease over that period. At the time, it had a market cap of $578.90 million and a volume of 29,861 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+1.11%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-1.41%
5 Year
Performance
-16.81%

VTC Stock Chart for Wednesday, August, 20, 2025

Vanguard Total Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$77.27$77.38
+0.14%
$77.41$77.3151,304 shs$1.20 billion
08/18/2025$77.37$77.27
-0.13%
$77.50$77.23304,181 shs$1.19 billion
08/15/2025$77.46$77.37
-0.12%
$77.52$77.3238,328 shs$1.20 billion
08/14/2025$77.69$77.46
-0.30%
$77.56$77.4043,413 shs$1.20 billion
08/13/2025$77.37$77.69
+0.41%
$77.74$77.6244,034 shs$1.20 billion
08/12/2025$77.29$77.37
+0.10%
$77.39$77.1343,776 shs$1.20 billion
08/11/2025$77.20$77.29
+0.12%
$77.37$77.1973,873 shs$1.19 billion
08/08/2025$77.41$77.20
-0.27%
$77.36$77.1860,964 shs$1.19 billion
08/07/2025$77.49$77.41
-0.10%
$77.58$77.3674,548 shs$1.20 billion
08/06/2025$77.47$77.49
+0.03%
$77.49$77.1141,873 shs$1.20 billion
08/05/2025$77.46$77.47
+0.01%
$77.48$77.3254,263 shs$1.20 billion
08/04/2025$77.34$77.46
+0.16%
$77.48$77.3156,248 shs$1.20 billion
08/01/2025$77.05$77.34
+0.38%
$77.49$77.0379,854 shs$1.20 billion
07/31/2025$77.03$77.05
+0.03%
$77.24$77.0429,425 shs$1.19 billion
07/30/2025$77.22$77.03
-0.25%
$77.27$77.0030,207 shs$1.19 billion
07/29/2025$76.83$77.22
+0.51%
$77.23$76.9139,674 shs$1.19 billion
07/28/2025$76.96$76.83
-0.17%
$76.94$76.8142,713 shs$1.19 billion
07/25/2025$76.75$76.96
+0.27%
$76.98$76.7637,147 shs$1.19 billion
07/24/2025$76.84$76.75
-0.12%
$76.87$76.5745,756 shs$1.19 billion
07/23/2025$76.95$76.84
-0.14%
$77.00$76.78146,923 shs$1.19 billion
07/22/2025$76.79$76.95
+0.21%
$76.96$76.8047,264 shs$1.19 billion
07/21/2025$76.53$76.79
+0.34%
$76.95$76.7740,632 shs$1.19 billion

This page (NASDAQ:VTC) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners