Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free VTC Stock Alerts

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$78.82 -0.03 (-0.04%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$78.80 -0.02 (-0.03%)
As of 10/17/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.03%, with a year-to-date return of 4.11%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $78.82 with a market cap of $1.32 billion and volume of 100,341 shares. Five years ago, the fund traded at $92.45, representing a 14.74% decrease over that period. At the time, it had a market cap of $652.70 million and a volume of 17,086 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+0.39%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+1.03%
5 Year
Performance
-14.74%

VTC Stock Chart for Saturday, October, 18, 2025

VTC Chart by TradingView

Vanguard Total Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$78.85$78.82
-0.04%		$78.86$78.72100,341 shs$1.32 billion
10/16/2025$78.71$78.85
+0.18%		$78.90$78.6388,421 shs$1.33 billion
10/15/2025$78.66$78.71
+0.06%		$78.93$78.6463,609 shs$1.32 billion
10/14/2025$78.50$78.66
+0.20%		$78.70$78.35410,706 shs$1.32 billion
10/13/2025$78.29$78.50
+0.27%		$78.55$78.2132,984 shs$1.32 billion
10/10/2025$78.10$78.29
+0.24%		$78.36$78.23194,574 shs$1.32 billion
10/09/2025$78.23$78.10
-0.17%		$78.17$78.0347,242 shs$1.31 billion
10/08/2025$78.26$78.23
-0.04%		$78.44$78.2057,107 shs$1.32 billion
10/07/2025$78.16$78.26
+0.13%		$78.33$78.1589,027 shs$1.32 billion
10/06/2025$78.33$78.16
-0.22%		$78.31$78.1059,475 shs$1.26 billion
10/03/2025$78.46$78.33
-0.17%		$78.55$78.31123,796 shs$1.21 billion
10/02/2025$78.33$78.46
+0.17%		$78.48$78.2974,793 shs$1.21 billion
10/01/2025$78.38$78.33
-0.06%		$78.38$78.17239,707 shs$1.21 billion
09/30/2025$78.42$78.38
-0.05%		$78.58$78.3462,201 shs$1.21 billion
09/29/2025$78.21$78.42
+0.27%		$78.49$78.3061,278 shs$1.21 billion
09/26/2025$78.11$78.21
+0.13%		$78.30$78.0940,077 shs$1.21 billion
09/25/2025$78.24$78.11
-0.17%		$78.19$77.91104,136 shs$1.21 billion
09/24/2025$78.49$78.24
-0.32%		$78.40$78.2152,541 shs$1.21 billion
09/23/2025$78.36$78.49
+0.17%		$78.51$78.3760,144 shs$1.21 billion
09/22/2025$78.54$78.36
-0.23%		$78.49$78.3554,317 shs$1.21 billion
09/19/2025$78.51$78.54
+0.04%		$78.57$78.42431,406 shs$1.21 billion
09/18/2025$78.68$78.51
-0.22%		$78.58$78.3848,535 shs$1.21 billion
09/17/2025$78.78$78.68
-0.13%		$79.00$78.5748,293 shs$1.22 billion
Related Companies

This page (NASDAQ:VTC) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…
Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...
Altimetry | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Bankrupt to billionaire after retirement?
Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...
Brownstone Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel