Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free VTWV Stock Alerts

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$196.03 -1.79 (-0.90%)
As of 07/17/2026 03:59 PM Eastern
Compare

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.17%, with a year-to-date return of 22.57%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $196.03 with a market cap of $1.29 billion and volume of 99,122 shares. Five years ago, the fund traded at $136.93, representing a 43.16% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 56,917 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+2.42%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+36.17%
5 Year
Performance
+43.16%

VTWV Stock Chart for Saturday, July, 18, 2026

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$197.82$196.03
-0.90%		$198.21$195.4799,122 shs$1.29 billion
07/16/2026$195.02$197.82
+1.44%		$198.01$194.7835,204 shs$1.31 billion
07/15/2026$193.76$195.02
+0.65%		$196.29$194.1716,001 shs$1.29 billion
07/14/2026$193.71$193.76
+0.03%		$195.14$193.7615,302 shs$1.28 billion
07/13/2026$194.16$193.71
-0.23%		$194.43$193.7015,467 shs$1.28 billion
07/10/2026$193.86$194.16
+0.15%		$194.32$193.5111,710 shs$1.28 billion
07/09/2026$191.98$193.86
+0.98%		$194.11$192.0912,151 shs$1.28 billion
07/08/2026$194.37$191.98
-1.23%		$193.72$191.0222,330 shs$1.27 billion
07/07/2026$195.69$194.37
-0.67%		$196.56$194.1920,933 shs$1.24 billion
07/06/2026$195.21$195.69
+0.25%		$196.21$195.2475,541 shs$1.25 billion
07/03/2026$195.21$195.21$197.04$193.8740,158 shs$1.25 billion
07/02/2026$195.50$195.21
-0.15%		$197.04$193.8740,158 shs$1.25 billion
07/01/2026$195.44$195.50
+0.03%		$197.18$195.2132,744 shs$1.23 billion
06/30/2026$195.18$195.44
+0.13%		$195.73$194.2321,416 shs$1.23 billion
06/29/2026$195.54$195.18
-0.18%		$195.81$193.5376,745 shs$1.23 billion
06/26/2026$194.11$195.54
+0.74%		$195.54$192.5120,149 shs$1.23 billion
06/25/2026$192.60$194.11
+0.78%		$194.85$193.0965,092 shs$1.22 billion
06/24/2026$191.87$192.60
+0.38%		$193.84$191.7017,906 shs$1.21 billion
06/23/2026$192.45$191.87
-0.30%		$192.77$190.0327,528 shs$1.21 billion
06/22/2026$191.39$192.45
+0.55%		$192.72$191.5426,622 shs$1.21 billion
06/19/2026$191.39$191.39$191.39$189.8617,654 shs$1.21 billion
06/18/2026$189.12$191.39
+1.20%		$191.39$189.8617,654 shs$1.21 billion
06/17/2026$191.15$189.12
-1.06%		$193.05$188.6623,949 shs$1.19 billion
Related Companies

This page (NASDAQ:VTWV) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel