Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free VTWV Stock Alerts

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$197.01 -1.37 (-0.69%)
As of 08/28/2026 04:00 PM Eastern
Compare

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.46%, with a year-to-date return of 23.19%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $197.01 with a market cap of $1.30 billion and volume of 21,926 shares. Five years ago, the fund traded at $144.24, representing a 36.58% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 43,203 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.81%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+23.19%
1 Year
Performance
+28.46%
5 Year
Performance
+36.58%

VTWV Stock Chart for Saturday, August, 29, 2026

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$198.38$197.01
-0.69%		$199.01$196.9421,926 shs$1.30 billion
08/27/2026$198.00$198.38
+0.19%		$198.56$197.0821,353 shs$1.31 billion
08/26/2026$198.32$198.00
-0.16%		$198.33$197.7312,511 shs$1.31 billion
08/25/2026$197.75$198.32
+0.29%		$198.52$197.5814,454 shs$1.31 billion
08/24/2026$198.38$197.75
-0.32%		$198.94$197.6515,518 shs$1.31 billion
08/21/2026$197.71$198.38
+0.34%		$199.39$197.7439,109 shs$1.31 billion
08/20/2026$199.19$197.71
-0.74%		$198.51$197.3934,421 shs$1.30 billion
08/19/2026$198.11$199.19
+0.55%		$200.35$198.7816,744 shs$1.31 billion
08/18/2026$199.84$198.11
-0.87%		$199.57$198.0848,633 shs$1.31 billion
08/17/2026$200.77$199.84
-0.46%		$200.65$199.2926,573 shs$1.32 billion
08/14/2026$200.03$200.77
+0.37%		$200.93$199.9422,078 shs$1.33 billion
08/13/2026$199.31$200.03
+0.36%		$200.88$199.8516,179 shs$1.32 billion
08/12/2026$198.54$199.31
+0.39%		$199.74$198.0021,597 shs$1.32 billion
08/11/2026$197.87$198.54
+0.34%		$199.23$198.4529,013 shs$1.31 billion
08/10/2026$198.93$197.87
-0.53%		$198.89$197.2544,697 shs$1.31 billion
08/07/2026$197.35$198.93
+0.80%		$199.33$197.6526,632 shs$1.31 billion
08/06/2026$198.79$197.35
-0.72%		$199.71$197.3516,517 shs$1.30 billion
08/05/2026$200.12$198.79
-0.66%		$200.97$198.5732,625 shs$1.31 billion
08/04/2026$198.03$200.12
+1.06%		$200.59$197.37109,765 shs$1.32 billion
08/03/2026$195.28$198.03
+1.41%		$198.20$196.0672,100 shs$1.31 billion
07/31/2026$195.82$195.28
-0.28%		$196.73$194.1313,239 shs$1.29 billion
07/30/2026$195.43$195.82
+0.20%		$196.97$194.1659,540 shs$1.29 billion
07/29/2026$197.68$195.43
-1.14%		$198.00$195.4331,742 shs$1.29 billion
07/28/2026$196.13$197.68
+0.79%		$197.88$196.0832,723 shs$1.30 billion
Related Companies

This page (NASDAQ:VTWV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel