Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$131.00 +2.75 (+2.14%)
As of 03:48 PM Eastern

Vanguard Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-2.84%
3 Month
Performance
-11.15%
6 Month
Performance
-9.59%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-2.56%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VTWV Stock Chart for Friday, May, 2, 2025

Vanguard Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$128.25$131.00
+2.14%
$131.26$129.6026,342 shs$734.91 million
05/01/2025$127.43$128.25
+0.64%
$129.20$126.7820,441 shs$719.48 million
04/30/2025$128.55$127.43
-0.87%
$127.64$125.2616,987 shs$714.88 million
04/29/2025$128.03$128.55
+0.41%
$128.90$127.0527,432 shs$721.17 million
04/28/2025$127.40$128.03
+0.49%
$128.34$126.5813,754 shs$718.25 million
04/25/2025$127.58$127.40
-0.14%
$127.40$126.0514,419 shs$714.71 million
04/24/2025$125.57$127.58
+1.60%
$127.79$126.1017,944 shs$715.72 million
04/23/2025$124.50$125.57
+0.86%
$128.63$125.4114,375 shs$704.45 million
04/22/2025$121.27$124.50
+2.66%
$124.70$122.4821,980 shs$698.45 million
04/21/2025$123.32$121.27
-1.66%
$122.14$120.1513,295 shs$680.33 million
04/18/2025$123.32$123.32$123.84$122.3028,735 shs$691.83 million
04/17/2025$122.01$123.32
+1.07%
$123.84$122.3028,735 shs$691.83 million
04/16/2025$122.75$122.01
-0.60%
$123.07$120.7730,337 shs$684.48 million
04/15/2025$122.24$122.75
+0.42%
$123.94$122.1019,492 shs$688.63 million
04/14/2025$120.81$122.24
+1.18%
$122.86$120.1817,471 shs$685.77 million
04/11/2025$119.45$120.81
+1.14%
$121.08$117.7111,922 shs$677.74 million
04/10/2025$124.75$119.45
-4.25%
$122.13$116.8982,089 shs$670.11 million
04/09/2025$116.09$124.75
+7.46%
$126.17$113.9463,221 shs$699.85 million
04/09/2025$116.09$124.75
+7.46%
$126.17$113.9463,221 shs$699.85 million
04/08/2025$118.96$116.09
-2.41%
$123.58$114.55108,375 shs$651.27 million
04/08/2025$118.96$116.09
-2.41%
$123.58$114.55108,375 shs$651.27 million
04/07/2025$120.51$118.96
-1.29%
$124.39$114.4590,423 shs$667.37 million
04/04/2025$125.66$120.51
-4.10%
$122.51$117.7091,128 shs$676.06 million
04/03/2025$134.83$125.66
-6.80%
$129.96$125.6444,820 shs$704.95 million
04/02/2025$133.09$134.83
+1.31%
$134.92$131.868,325 shs$756.40 million
04/01/2025$133.09$133.09$133.80$131.7916,104 shs$746.64 million

This page (NASDAQ:VTWV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners