Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$131.49 -0.17 (-0.13%)
As of 05/22/2025 03:57 PM Eastern

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.99%, with a year-to-date return of -9.07%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $131.49 with a market cap of $737.66 million and volume of 14,370 shares. Five years ago, the fund traded at $79.83, representing a 64.71% increase over that period. At the time, it had a market cap of $260.16 million and a volume of 15,106 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+4.71%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-2.99%
5 Year
Performance
+64.71%

VTWV Stock Chart for Friday, May, 23, 2025

Vanguard Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$131.66$131.49
-0.13%
$132.25$130.8514,370 shs$737.66 million
05/21/2025$135.71$131.66
-2.98%
$134.28$131.669,450 shs$738.61 million
05/20/2025$135.71$135.71$136.13$135.2910,213 shs$761.33 million
05/19/2025$136.45$135.71
-0.54%
$135.72$134.488,027 shs$761.33 million
05/16/2025$135.70$136.45
+0.55%
$136.48$135.2211,397 shs$760.03 million
05/15/2025$134.51$135.70
+0.88%
$135.70$134.1012,223 shs$755.85 million
05/14/2025$136.00$134.51
-1.10%
$135.73$134.518,422 shs$749.22 million
05/13/2025$135.58$136.00
+0.31%
$136.75$135.6115,143 shs$757.52 million
05/12/2025$131.52$135.58
+3.09%
$136.70$135.0213,575 shs$760.60 million
05/09/2025$131.40$131.52
+0.09%
$131.90$131.1129,118 shs$737.83 million
05/08/2025$129.15$131.40
+1.74%
$132.06$129.938,981 shs$737.15 million
05/07/2025$128.82$129.15
+0.26%
$129.97$128.4511,875 shs$724.53 million
05/06/2025$129.98$128.82
-0.89%
$129.74$128.4526,347 shs$722.68 million
05/05/2025$131.00$129.98
-0.78%
$130.92$129.8014,300 shs$729.19 million
05/02/2025$128.25$131.00
+2.14%
$131.26$129.6026,342 shs$734.91 million
05/01/2025$127.43$128.25
+0.64%
$129.20$126.7820,441 shs$719.48 million
04/30/2025$128.55$127.43
-0.87%
$127.64$125.2616,987 shs$714.88 million
04/29/2025$128.03$128.55
+0.41%
$128.90$127.0527,432 shs$721.17 million
04/28/2025$127.40$128.03
+0.49%
$128.34$126.5813,754 shs$718.25 million
04/25/2025$127.58$127.40
-0.14%
$127.40$126.0514,419 shs$714.71 million
04/24/2025$125.57$127.58
+1.60%
$127.79$126.1017,944 shs$715.72 million
04/23/2025$124.50$125.57
+0.86%
$128.63$125.4114,375 shs$704.45 million
04/22/2025$121.27$124.50
+2.66%
$124.70$122.4821,980 shs$698.45 million

This page (NASDAQ:VTWV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners