Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free VTWV Stock Alerts

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$184.54 -5.05 (-2.66%)
As of 06/5/2026 04:00 PM Eastern
Compare

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.50%, with a year-to-date return of 15.39%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $184.54 with a market cap of $1.16 billion and volume of 20,459 shares. Five years ago, the fund traded at $149.50, representing a 23.44% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 28,226 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-1.58%
3 Month
Performance
+9.97%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+35.50%
5 Year
Performance
+23.44%

VTWV Stock Chart for Saturday, June, 6, 2026

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$189.59$184.54
-2.66%		$188.88$184.4020,459 shs$1.16 billion
06/04/2026$187.13$189.59
+1.31%		$189.91$186.6111,907 shs$1.19 billion
06/03/2026$187.67$187.13
-0.29%		$188.50$186.9714,392 shs$1.18 billion
06/02/2026$187.67$187.67$189.92$187.808,866 shs$1.18 billion
06/01/2026$188.44$187.67
-0.41%		$188.03$186.4914,229 shs$1.18 billion
05/29/2026$189.85$188.44
-0.74%		$189.92$188.0820,579 shs$1.19 billion
05/28/2026$189.30$189.85
+0.29%		$190.11$187.4623,365 shs$1.20 billion
05/27/2026$189.25$189.30
+0.03%		$190.01$189.0421,183 shs$1.19 billion
05/26/2026$186.24$189.25
+1.62%		$189.28$187.7915,585 shs$1.19 billion
05/25/2026$186.24$186.24$186.66$184.7412,718 shs$1.17 billion
05/22/2026$185.08$186.24
+0.63%		$186.66$184.7412,718 shs$1.17 billion
05/21/2026$184.08$185.08
+0.54%		$185.53$182.0517,608 shs$1.17 billion
05/20/2026$179.88$184.08
+2.33%		$184.11$180.9213,508 shs$1.16 billion
05/19/2026$181.63$179.88
-0.96%		$180.87$179.0012,737 shs$1.13 billion
05/18/2026$181.41$181.63
+0.12%		$182.80$180.8815,829 shs$1.14 billion
05/15/2026$185.21$181.41
-2.05%		$182.60$181.3511,976 shs$1.14 billion
05/14/2026$184.31$185.21
+0.49%		$186.04$184.5513,125 shs$1.17 billion
05/13/2026$184.66$184.31
-0.19%		$184.91$183.6021,261 shs$1.16 billion
05/12/2026$186.15$184.66
-0.80%		$185.37$182.1227,543 shs$1.16 billion
05/11/2026$186.62$186.15
-0.25%		$187.47$186.0122,684 shs$1.17 billion
05/08/2026$184.97$186.62
+0.89%		$187.05$185.2623,870 shs$1.18 billion
05/07/2026$187.50$184.97
-1.35%		$187.92$184.8123,181 shs$1.17 billion
05/06/2026$184.74$187.50
+1.49%		$187.53$186.1815,557 shs$1.18 billion
05/05/2026N/A$184.74$185.05$182.5785,657 shs$1.16 billion
Related Companies

This page (NASDAQ:VTWV) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
Did You See Jeff at SpaceX’s Headquarters?
The New York Times called the upcoming SpaceX IPO 'a generational moneymaking event' - and it's set to be the ...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel