Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free VTWV Stock Alerts

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$191.39 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern
Compare

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.71%, with a year-to-date return of 19.67%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $191.39 with a market cap of $1.21 billion and volume of 17,654 shares. Five years ago, the fund traded at $146.48, representing a 30.66% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 42,852 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+3.97%
3 Month
Performance
+18.13%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+41.71%
5 Year
Performance
+30.66%

VTWV Stock Chart for Saturday, June, 20, 2026

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$191.39$191.39$191.39$189.8617,654 shs$1.21 billion
06/18/2026$189.12$191.39
+1.20%		$191.39$189.8617,654 shs$1.21 billion
06/17/2026$191.15$189.12
-1.06%		$193.05$188.6623,949 shs$1.19 billion
06/16/2026$192.31$191.15
-0.60%		$193.60$191.14126,318 shs$1.20 billion
06/15/2026$192.42$192.31
-0.06%		$195.17$192.1820,627 shs$1.21 billion
06/12/2026$190.40$192.42
+1.06%		$193.78$191.3529,012 shs$1.21 billion
06/11/2026$185.87$190.40
+2.44%		$190.55$186.9428,752 shs$1.20 billion
06/10/2026$187.18$185.87
-0.70%		$189.15$185.8725,092 shs$1.17 billion
06/09/2026$186.59$187.18
+0.32%		$189.99$184.3615,783 shs$1.18 billion
06/08/2026$184.54$186.59
+1.11%		$187.67$185.8844,683 shs$1.18 billion
06/05/2026$189.59$184.54
-2.66%		$188.88$184.4020,459 shs$1.16 billion
06/04/2026$187.13$189.59
+1.31%		$189.91$186.6111,907 shs$1.19 billion
06/03/2026$187.67$187.13
-0.29%		$188.50$186.9714,392 shs$1.18 billion
06/02/2026$187.67$187.67$189.92$187.808,866 shs$1.18 billion
06/01/2026$188.44$187.67
-0.41%		$188.03$186.4914,229 shs$1.18 billion
05/29/2026$189.85$188.44
-0.74%		$189.92$188.0820,579 shs$1.19 billion
05/28/2026$189.30$189.85
+0.29%		$190.11$187.4623,365 shs$1.20 billion
05/27/2026$189.25$189.30
+0.03%		$190.01$189.0421,183 shs$1.19 billion
05/26/2026$186.24$189.25
+1.62%		$189.28$187.7915,585 shs$1.19 billion
05/25/2026$186.24$186.24$186.66$184.7412,718 shs$1.17 billion
05/22/2026$185.08$186.24
+0.63%		$186.66$184.7412,718 shs$1.17 billion
05/21/2026$184.08$185.08
+0.54%		$185.53$182.0517,608 shs$1.17 billion
05/20/2026$179.88$184.08
+2.33%		$184.11$180.9213,508 shs$1.16 billion
05/19/2026$181.63$179.88
-0.96%		$180.87$179.0012,737 shs$1.13 billion
Related Companies

This page (NASDAQ:VTWV) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel