Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.22 -0.18 (-5.29%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$3.28 +0.06 (+1.99%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.65%, with a year-to-date return of -43.21%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.22 with a market cap of $178.18 million and volume of 958,650 shares. Five years ago, the stock traded at $11.19, representing a 71.22% decrease over that period. At the time, it had a market cap of $410.21 million and a volume of 212,092 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.78%
1 Month
Performance
+1.26%
3 Month
Performance
-6.26%
Year-To-Date
Performance
-43.21%
1 Year
Performance
-55.65%
5 Year
Performance
-71.22%

VYGR Stock Chart for Friday, August, 8, 2025

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.40$3.22
-5.29%
$3.47$3.08958,650 shs$178.18 million
08/06/2025$3.38$3.40
+0.59%
$3.51$3.26986,290 shs$188.16 million
08/05/2025$3.21$3.38
+5.30%
$3.57$3.101.32 million shs$187.05 million
08/04/2025$2.96$3.21
+8.45%
$3.34$2.881.46 million shs$177.63 million
08/01/2025$3.19$2.96
-7.21%
$3.17$2.95873,160 shs$163.81 million
07/31/2025$3.46$3.19
-7.80%
$3.46$3.161.02 million shs$176.52 million
07/30/2025$3.20$3.46
+8.12%
$3.79$3.261.84 million shs$191.48 million
07/29/2025$3.27$3.20
-2.14%
$3.33$3.15522,375 shs$177.09 million
07/28/2025$3.24$3.27
+0.93%
$3.35$3.23411,114 shs$180.95 million
07/25/2025$3.31$3.24
-2.11%
$3.38$3.22581,579 shs$179.29 million
07/24/2025$3.28$3.31
+0.91%
$3.40$3.26648,607 shs$183.18 million
07/23/2025$3.16$3.28
+3.80%
$3.37$3.16604,587 shs$181.52 million
07/22/2025$3.17$3.16
-0.32%
$3.25$3.16320,128 shs$174.86 million
07/21/2025$3.24$3.17
-2.16%
$3.36$3.15488,033 shs$175.43 million
07/18/2025$3.22$3.24
+0.62%
$3.30$3.16465,578 shs$179.30 million
07/17/2025$3.27$3.22
-1.53%
$3.35$3.22381,534 shs$178.20 million
07/16/2025$3.08$3.27
+6.17%
$3.32$3.15621,420 shs$180.95 million
07/15/2025$3.43$3.08
-10.20%
$3.48$3.07783,084 shs$170.45 million
07/14/2025$3.49$3.43
-1.72%
$3.54$3.36491,566 shs$189.82 million
07/11/2025$3.55$3.49
-1.69%
$3.62$3.46829,728 shs$193.14 million
07/10/2025$3.47$3.55
+2.31%
$3.72$3.50902,881 shs$196.46 million
07/09/2025$3.18$3.47
+9.12%
$3.50$3.201.11 million shs$192.02 million
07/08/2025$3.04$3.18
+4.61%
$3.21$3.07352,932 shs$175.98 million
07/07/2025$3.28$3.04
-7.32%
$3.20$3.00417,660 shs$168.23 million

This page (NASDAQ:VYGR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners