Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.28 +0.08 (+2.50%)
Closing price 03:33 PM Eastern
Extended Trading
$3.20 -0.07 (-2.29%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.57%, with a year-to-date return of -42.15%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.20 with a market cap of $177.09 million and volume of 655,825 shares. Five years ago, the stock traded at $13.33, representing a 75.39% decrease over that period. At the time, it had a market cap of $495.56 million and a volume of 283,500 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.81%
1 Month
Performance
0.00%
3 Month
Performance
+5.47%
Year-To-Date
Performance
-42.15%
1 Year
Performance
-57.57%
5 Year
Performance
-75.39%

VYGR Stock Chart for Thursday, July, 3, 2025

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.20$3.28
+2.50%
$3.28$3.17303,242 shs$181.52 million
07/02/2025$3.12$3.20
+2.56%
$3.43$3.13655,825 shs$177.09 million
07/01/2025$3.11$3.12
+0.32%
$3.17$3.00706,843 shs$172.66 million
06/30/2025$2.96$3.11
+5.07%
$3.17$2.94990,183 shs$172.10 million
06/27/2025$2.97$2.96
-0.34%
$3.00$2.831.08 million shs$163.81 million
06/26/2025$2.94$2.97
+1.02%
$2.99$2.85667,551 shs$164.36 million
06/25/2025$3.00$2.94
-2.00%
$3.03$2.91469,992 shs$162.70 million
06/24/2025$2.94$3.00
+2.04%
$3.09$2.88601,688 shs$166.02 million
06/23/2025$2.97$2.94
-1.01%
$2.96$2.83616,564 shs$162.70 million
06/20/2025$3.04$2.97
-2.30%
$3.10$2.92666,758 shs$164.36 million
06/19/2025$3.04$3.04$3.21$3.02610,182 shs$168.23 million
06/18/2025$3.12$3.04
-2.56%
$3.21$3.02610,182 shs$168.23 million
06/17/2025$3.31$3.12
-5.74%
$3.38$3.08858,607 shs$172.65 million
06/16/2025$3.30$3.31
+0.30%
$3.38$3.26491,552 shs$183.16 million
06/13/2025$3.60$3.30
-8.33%
$3.50$3.24913,503 shs$182.61 million
06/12/2025$3.38$3.60
+6.51%
$3.63$3.31943,490 shs$199.21 million
06/11/2025$3.46$3.38
-2.31%
$3.63$3.37921,140 shs$187.04 million
06/10/2025$3.35$3.46
+3.28%
$3.50$3.32596,870 shs$191.46 million
06/09/2025$3.54$3.35
-5.37%
$3.63$3.29715,748 shs$185.38 million
06/06/2025$3.30$3.54
+7.27%
$3.64$3.31955,753 shs$195.89 million
06/05/2025$3.32$3.30
-0.60%
$3.47$3.23521,305 shs$182.61 million
06/04/2025$3.28$3.32
+1.22%
$3.51$3.24998,767 shs$183.72 million
06/03/2025$3.29$3.28
-0.30%
$3.44$3.231.38 million shs$181.50 million
06/02/2025$2.72$3.29
+20.96%
$3.73$3.154.34 million shs$182.06 million

This page (NASDAQ:VYGR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners