Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.15 -0.25 (-7.35%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.30 +0.15 (+4.73%)
As of 05/21/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.05%, with a year-to-date return of -44.44%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.15 with a market cap of $174.31 million and volume of 308,449 shares. Five years ago, the stock traded at $12.87, representing a 75.52% decrease over that period. At the time, it had a market cap of $479.76 million and a volume of 341,900 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-6.53%
3 Month
Performance
-25.36%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-62.05%
5 Year
Performance
-75.52%

VYGR Stock Chart for Thursday, May, 22, 2025

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.40$3.15
-7.35%
$3.39$3.14308,449 shs$174.31 million
05/20/2025$3.43$3.40
-0.87%
$3.52$3.37368,014 shs$188.14 million
05/19/2025$3.30$3.43
+3.94%
$3.45$3.27387,160 shs$189.80 million
05/16/2025$3.28$3.30
+0.61%
$3.36$3.20365,716 shs$182.61 million
05/15/2025$3.19$3.28
+2.82%
$3.34$3.10270,143 shs$181.50 million
05/14/2025$3.28$3.19
-2.74%
$3.34$3.17284,151 shs$176.52 million
05/13/2025$3.35$3.28
-2.09%
$3.40$3.20437,278 shs$181.50 million
05/12/2025$3.24$3.35
+3.40%
$3.48$3.25662,542 shs$185.30 million
05/09/2025$3.44$3.24
-5.68%
$3.54$3.17756,113 shs$179.21 million
05/08/2025$3.28$3.44
+4.73%
$3.44$3.17234,577 shs$190 million
05/07/2025$3.25$3.28
+0.92%
$3.32$3.17324,915 shs$181.43 million
05/06/2025$3.49$3.25
-6.88%
$3.47$3.21390,824 shs$179.77 million
05/05/2025$3.64$3.49
-4.12%
$3.65$3.48310,913 shs$193.04 million
05/02/2025$3.55$3.64
+2.54%
$3.69$3.56296,256 shs$201.34 million
05/01/2025$3.56$3.55
-0.28%
$3.66$3.48250,522 shs$196.36 million
04/30/2025$3.59$3.56
-0.84%
$3.63$3.46158,440 shs$196.91 million
04/29/2025$3.53$3.59
+1.70%
$3.62$3.47249,076 shs$198.57 million
04/28/2025$3.47$3.53
+1.73%
$3.54$3.44163,691 shs$195.26 million
04/25/2025$3.53$3.47
-1.70%
$3.58$3.42175,248 shs$191.57 million
04/24/2025$3.49$3.53
+1.15%
$3.55$3.43199,648 shs$194.88 million
04/23/2025$3.37$3.49
+3.56%
$3.60$3.44299,427 shs$192.67 million
04/22/2025$3.21$3.37
+4.98%
$3.39$3.19336,642 shs$186.05 million
04/21/2025$3.16$3.21
+1.58%
$3.36$3.10357,034 shs$177.21 million

This page (NASDAQ:VYGR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners