Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

VYNE Therapeutics logo
$0.35 -0.01 (-3.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.36 +0.00 (+0.60%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VYNE Therapeutics Stock Price Performance

The VYNE Therapeutics (VYNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.39%, with a year-to-date return of -89.47%. In the past month, the stock has decreased 76.63%, reflecting recent market activity.

As of the latest close, VYNE Therapeutics traded at $0.35 with a market cap of $5.37 million and volume of 2.94 million shares. Five years ago, the stock traded at a split-adjusted price of $115.92, representing a 99.70% decrease over that period. At the time, it had a market cap of $269.87 million and a volume of 137,384 shares.

Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-75.66%
1 Month
Performance
-76.63%
3 Month
Performance
-74.24%
Year-To-Date
Performance
-89.47%
1 Year
Performance
-80.39%
5 Year
Performance
-99.70%

VYNE Stock Chart for Saturday, August, 2, 2025

VYNE Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.37$0.35
-3.47%
$0.37$0.342.94 million shs$5.37 million
07/31/2025$0.40$0.37
-8.16%
$0.41$0.346.33 million shs$5.56 million
07/30/2025$1.44$0.40
-72.35%
$0.44$0.3638.00 million shs$6.06 million
07/29/2025$1.45$1.44
-0.69%
$1.49$1.39289,397 shs$21.90 million
07/28/2025$1.46$1.45
-0.68%
$1.60$1.41643,232 shs$22.05 million
07/25/2025$1.34$1.46
+8.96%
$1.46$1.30404,243 shs$22.21 million
07/24/2025$1.45$1.34
-7.59%
$1.46$1.32464,421 shs$20.38 million
07/23/2025$1.12$1.45
+29.46%
$1.49$1.141.96 million shs$22.05 million
07/22/2025$1.21$1.12
-7.44%
$1.23$1.12534,848 shs$17.04 million
07/21/2025$1.16$1.21
+4.31%
$1.27$1.101.08 million shs$18.40 million
07/18/2025$1.20$1.16
-3.33%
$1.25$1.13753,325 shs$17.64 million
07/17/2025$1.26$1.20
-4.76%
$1.38$1.18491,039 shs$18.25 million
07/16/2025$1.29$1.26
-2.33%
$1.34$1.25291,854 shs$19.62 million
07/15/2025$1.33$1.29
-3.01%
$1.37$1.28262,243 shs$19.62 million
07/14/2025$1.42$1.33
-6.34%
$1.46$1.28644,775 shs$20.23 million
07/11/2025$1.38$1.42
+2.90%
$1.46$1.34670,275 shs$21.60 million
07/10/2025$1.44$1.38
-4.17%
$1.50$1.37390,870 shs$20.99 million
07/09/2025$1.38$1.44
+4.35%
$1.48$1.38400,110 shs$21.90 million
07/08/2025$1.29$1.38
+6.98%
$1.49$1.30643,303 shs$20.99 million
07/07/2025$1.38$1.29
-6.52%
$1.44$1.20976,844 shs$19.62 million
07/04/2025$1.38$1.38$1.49$1.321.07 million shs$20.99 million
07/03/2025$1.51$1.38
-8.61%
$1.49$1.321.07 million shs$20.99 million
07/02/2025$1.77$1.51
-14.69%
$1.72$1.472.63 million shs$22.97 million
07/01/2025$1.65$1.77
+7.27%
$1.96$1.641.89 million shs$26.92 million

This page (NASDAQ:VYNE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners