Energous (WATT) Stock Chart & Stock Price History $7.51 -0.21 (-2.72%) Closing price 10/14/2025 04:00 PM EasternExtended Trading$7.37 -0.14 (-1.86%) As of 10/14/2025 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Energous Stock Price Performance The Energous (WATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.37%, with a year-to-date return of -75.21%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, Energous traded at $7.51 with a market cap of $13.67 million and volume of 139,893 shares. Five years ago, the stock traded at a split-adjusted price of $1,566.00, representing a 99.52% decrease over that period. At the time, it had a market cap of $108.66 million and a volume of 1,005 shares. Receive WATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.03%1 Month Performance+6.52%3 Month Performance-39.17%Year-To-Date Performance-75.21%1 Year Performance-55.37%5 Year Performance-99.52% WATT Stock Chart for Wednesday, October, 15, 2025 WATT Chart by TradingView Energous Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$7.72$7.51-2.72%$7.67$7.25139,893 shs$13.67 million10/13/2025$7.15$7.72+7.97%$7.74$7.1761,762 shs$14.09 million10/10/2025$7.89$7.15-9.38%$7.98$7.0770,515 shs$10.42 million10/09/2025$8.27$7.89-4.59%$8.35$7.8633,677 shs$11.52 million10/08/2025$7.90$8.27+4.68%$8.42$7.8095,272 shs$12.07 million10/07/2025$8.41$7.90-6.06%$8.58$7.7635,532 shs$11.51 million10/06/2025$8.17$8.41+2.94%$8.79$8.2369,670 shs$12.28 million10/03/2025$7.83$8.17+4.34%$8.35$7.8175,098 shs$11.93 million10/02/2025$7.80$7.83+0.38%$8.29$7.5262,244 shs$11.43 million10/01/2025$7.72$7.80+1.04%$8.01$7.5657,644 shs$11.37 million Get the Latest News and Ratings for WATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energous and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$7.83$7.72-1.40%$8.04$7.5724,869 shs$11.27 million09/29/2025$7.91$7.83-1.01%$8.01$7.7014,095 shs$11.43 million09/26/2025$8.20$7.91-3.54%$8.49$7.7130,717 shs$11.55 million09/25/2025$8.09$8.20+1.36%$8.52$7.7864,567 shs$11.95 million09/24/2025$7.97$8.09+1.51%$8.19$7.7922,353 shs$11.81 million09/23/2025$8.01$7.97-0.50%$8.94$7.7758,615 shs$11.64 million09/22/2025$7.63$8.01+4.98%$8.40$7.5067,926 shs$11.70 million09/19/2025$7.50$7.63+1.73%$7.64$7.1146,479 shs$11.14 million09/18/2025$7.20$7.50+4.17%$7.62$7.0029,323 shs$10.95 million09/17/2025$7.18$7.20+0.28%$7.60$7.0034,594 shs$10.51 million09/16/2025$7.05$7.18+1.84%$7.43$7.0031,743 shs$10.48 million09/15/2025$7.75$7.05-9.03%$7.72$6.8645,541 shs$10.29 million Related Companies INTZ Stock Chart AIRG Stock Chart MOBX Stock Chart IPWR Stock Chart SELX Stock Chart ROCG Stock Chart LGL Stock Chart SPCB Stock Chart NSYS Stock Chart UTSI Stock Chart Receive WATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WATT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energous Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Energous With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
