Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.29 +0.01 (+1.75%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.29 +0.00 (+0.69%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energous Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-4.95%
3 Month
Performance
-38.30%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-71.29%
1 Year
Performance
-80.00%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

WATT Stock Chart for Friday, May, 2, 2025

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.29$0.29
+1.75%
$0.31$0.29582,281 shs$8.83 million
04/30/2025$0.28$0.29
+1.79%
$0.29$0.27214,561 shs$8.68 million
04/29/2025$0.29$0.28
-2.37%
$0.30$0.27310,803 shs$8.52 million
04/28/2025$0.30$0.29
-2.78%
$0.30$0.29262,536 shs$8.73 million
04/25/2025$0.30$0.30
-1.67%
$0.31$0.29495,931 shs$8.98 million
04/24/2025$0.28$0.30
+5.63%
$0.30$0.28742,365 shs$9.13 million
04/23/2025$0.28$0.28
+2.20%
$0.29$0.28446,223 shs$8.64 million
04/22/2025$0.25$0.28
+10.94%
$0.28$0.25513,163 shs$8.46 million
04/21/2025$0.26$0.25
-4.21%
$0.26$0.25910,885 shs$7.62 million
04/18/2025$0.26$0.26$0.27$0.25490,703 shs$7.96 million
04/17/2025$0.27$0.26
-2.13%
$0.27$0.25490,703 shs$7.96 million
04/16/2025$0.27$0.27
-1.62%
$0.28$0.246.49 million shs$8.13 million
04/15/2025$0.28$0.27
-3.00%
$0.28$0.27157,961 shs$8.27 million
04/14/2025$0.28$0.28
-1.41%
$0.30$0.27269,788 shs$8.52 million
04/11/2025$0.27$0.28
+4.84%
$0.29$0.27648,385 shs$8.64 million
04/10/2025$0.26$0.27
+4.88%
$0.27$0.24451,965 shs$8.25 million
04/09/2025$0.23$0.26
+12.99%
$0.27$0.21842,865 shs$7.86 million
04/09/2025$0.23$0.26
+12.99%
$0.27$0.21842,865 shs$7.86 million
04/08/2025$0.23$0.23
-2.18%
$0.24$0.22370,899 shs$6.96 million
04/08/2025$0.23$0.23
-2.18%
$0.24$0.22370,899 shs$6.96 million
04/07/2025$0.27$0.23
-12.37%
$0.27$0.122.45 million shs$7.11 million
04/04/2025$0.28$0.27
-5.76%
$0.28$0.26509,517 shs$8.12 million
04/03/2025$0.31$0.28
-7.24%
$0.29$0.28688,858 shs$8.61 million
04/02/2025$0.29$0.31
+5.94%
$0.31$0.28470,697 shs$9.29 million
04/01/2025$0.27$0.29
+5.61%
$0.30$0.28308,039 shs$8.77 million

This page (NASDAQ:WATT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners