Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.28 +0.01 (+4.48%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Energous Stock Price Performance

The Energous (WATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.16%, with a year-to-date return of -72.77%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Energous traded at $0.26 with a market cap of $8.99 million and volume of 610,900 shares. Five years ago, the stock traded at a split-adjusted price of $38.20, representing a 99.28% decrease over that period. At the time, it had a market cap of $65.95 million and a volume of 59,193 shares.

Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-1.04%
3 Month
Performance
-34.46%
Year-To-Date
Performance
-72.77%
1 Year
Performance
-81.16%
5 Year
Performance
-99.28%

WATT Stock Chart for Thursday, May, 22, 2025

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.28$0.26
-6.00%
$0.28$0.26610,900 shs$8.99 million
05/20/2025$0.27$0.28
+4.63%
$0.29$0.26928,742 shs$9.56 million
05/19/2025$0.27$0.27
-0.15%
$0.27$0.26581,866 shs$9.14 million
05/16/2025$0.26$0.27
+1.21%
$0.28$0.25973,887 shs$8.74 million
05/15/2025$0.28$0.26
-3.88%
$0.27$0.251.44 million shs$8.63 million
05/14/2025$0.29$0.28
-5.59%
$0.28$0.2529.30 million shs$8.98 million
05/13/2025$0.28$0.29
+3.95%
$0.33$0.28915,585 shs$9.51 million
05/12/2025$0.28$0.28
-1.23%
$0.30$0.27849,248 shs$9.15 million
05/09/2025$0.28$0.28
+1.14%
$0.30$0.28355,269 shs$9.27 million
05/08/2025$0.28$0.28
+1.96%
$0.29$0.27282,464 shs$9.16 million
05/07/2025$0.29$0.28
-3.30%
$0.29$0.25349,974 shs$8.99 million
05/06/2025$0.29$0.29$0.29$0.28403,922 shs$9.29 million
05/05/2025$0.29$0.29
-0.70%
$0.31$0.28194,527 shs$9.29 million
05/02/2025$0.29$0.29
-1.03%
$0.30$0.28311,066 shs$8.74 million
05/01/2025$0.29$0.29
+1.75%
$0.31$0.29582,281 shs$8.83 million
04/30/2025$0.28$0.29
+1.79%
$0.29$0.27214,561 shs$8.68 million
04/29/2025$0.29$0.28
-2.37%
$0.30$0.27310,803 shs$8.52 million
04/28/2025$0.30$0.29
-2.78%
$0.30$0.29262,536 shs$8.73 million
04/25/2025$0.30$0.30
-1.67%
$0.31$0.29495,931 shs$8.98 million
04/24/2025$0.28$0.30
+5.63%
$0.30$0.28742,365 shs$9.13 million
04/23/2025$0.28$0.28
+2.20%
$0.29$0.28446,223 shs$8.64 million
04/22/2025$0.25$0.28
+10.94%
$0.28$0.25513,163 shs$8.46 million
04/21/2025$0.26$0.25
-4.21%
$0.26$0.25910,885 shs$7.62 million

This page (NASDAQ:WATT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners