Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$6.31 +0.33 (+5.52%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$6.42 +0.11 (+1.74%)
As of 05:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-7.88%
3 Month
Performance
-25.85%
6 Month
Performance
-24.88%
Year-To-Date
Performance
-42.64%
1 Year
Performance
+97.81%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

WAVE Stock Chart for Friday, May, 2, 2025

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.98$6.31
+5.52%
$6.50$5.9836,994 shs$35.01 million
04/30/2025$6.48$5.98
-7.72%
$6.15$5.8125,533 shs$33.18 million
04/29/2025$6.58$6.48
-1.52%
$6.82$6.3923,206 shs$35.96 million
04/28/2025$6.26$6.58
+5.11%
$6.60$6.3025,604 shs$36.51 million
04/25/2025$6.25$6.26
+0.16%
$6.27$5.8548,593 shs$34.74 million
04/24/2025$6.04$6.25
+3.48%
$6.30$6.0441,091 shs$34.68 million
04/23/2025$5.73$6.04
+5.41%
$6.32$5.7738,171 shs$33.52 million
04/22/2025$6.15$5.73
-6.83%
$6.30$5.7222,729 shs$31.80 million
04/21/2025$6.14$6.15
+0.16%
$6.15$5.6617,246 shs$34.13 million
04/18/2025$6.14$6.14$6.15$5.6432,611 shs$34.07 million
04/17/2025$6.03$6.14
+1.82%
$6.15$5.6432,611 shs$34.07 million
04/16/2025$5.99$6.03
+0.67%
$6.03$5.7031,940 shs$33.46 million
04/15/2025$5.61$5.99
+6.77%
$6.45$5.5356,945 shs$33.24 million
04/14/2025$5.24$5.61
+7.06%
$5.89$5.4516,348 shs$31.13 million
04/11/2025$4.87$5.24
+7.60%
$5.92$5.0419,248 shs$29.08 million
04/10/2025$5.50$4.87
-11.45%
$5.50$4.6542,871 shs$27.02 million
04/09/2025$5.88$5.50
-6.46%
$6.00$4.5198,681 shs$30.52 million
04/09/2025$5.88$5.50
-6.46%
$6.00$4.5198,681 shs$30.52 million
04/08/2025$6.20$5.88
-5.16%
$6.71$5.5725,151 shs$32.63 million
04/08/2025$6.20$5.88
-5.16%
$6.71$5.5725,151 shs$32.63 million
04/07/2025$6.30$6.20
-1.59%
$6.22$6.0019,693 shs$34.40 million
04/04/2025$6.95$6.30
-9.35%
$6.85$6.0037,290 shs$34.96 million
04/03/2025$6.85$6.95
+1.46%
$7.10$6.3618,867 shs$38.57 million
04/02/2025$6.62$6.85
+3.47%
$7.20$6.6015,690 shs$38.01 million
04/01/2025$6.29$6.62
+5.25%
$7.20$6.5025,665 shs$36.73 million

This page (NASDAQ:WAVE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners