Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$5.82 -0.18 (-2.92%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eco Wave Power Global AB (publ) Stock Price Performance

The Eco Wave Power Global AB (publ) (WAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.92%, with a year-to-date return of -47.05%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Eco Wave Power Global AB (publ) traded at $6.00 with a market cap of $33.29 million and volume of 34,704 shares.

Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.11%
1 Month
Performance
+1.66%
3 Month
Performance
-36.82%
Year-To-Date
Performance
-47.05%
1 Year
Performance
+84.92%

WAVE Stock Chart for Thursday, May, 22, 2025

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.34$6.00
-5.36%
$6.49$5.9534,704 shs$33.29 million
05/20/2025$6.13$6.34
+3.43%
$6.39$6.1413,175 shs$35.18 million
05/19/2025$6.48$6.13
-5.40%
$6.51$6.0525,692 shs$34.02 million
05/16/2025$6.28$6.48
+3.18%
$6.65$6.3020,804 shs$35.96 million
05/15/2025$6.50$6.28
-3.38%
$6.50$6.268,788 shs$34.85 million
05/14/2025$6.63$6.50
-1.96%
$7.15$6.2014,041 shs$36.07 million
05/13/2025$6.90$6.63
-3.91%
$7.06$6.6012,259 shs$36.79 million
05/12/2025$6.49$6.90
+6.32%
$7.13$6.4525,903 shs$38.29 million
05/09/2025$6.30$6.49
+3.02%
$6.89$6.4512,018 shs$36.01 million
05/08/2025$6.08$6.30
+3.62%
$6.79$6.0322,767 shs$34.96 million
05/07/2025$6.07$6.08
+0.16%
$6.44$5.9021,199 shs$33.74 million
05/06/2025$6.48$6.07
-6.33%
$6.50$5.9725,057 shs$33.68 million
05/05/2025$6.66$6.48
-2.70%
$6.62$5.9915,214 shs$35.96 million
05/02/2025$6.31$6.66
+5.55%
$6.90$6.3219,045 shs$36.96 million
05/01/2025$5.98$6.31
+5.52%
$6.50$5.9836,994 shs$35.01 million
04/30/2025$6.48$5.98
-7.72%
$6.15$5.8125,533 shs$33.18 million
04/29/2025$6.58$6.48
-1.52%
$6.82$6.3923,206 shs$35.96 million
04/28/2025$6.26$6.58
+5.11%
$6.60$6.3025,604 shs$36.51 million
04/25/2025$6.25$6.26
+0.16%
$6.27$5.8548,593 shs$34.74 million
04/24/2025$6.04$6.25
+3.48%
$6.30$6.0441,091 shs$34.68 million
04/23/2025$5.73$6.04
+5.41%
$6.32$5.7738,171 shs$33.52 million
04/22/2025$6.15$5.73
-6.83%
$6.30$5.7222,729 shs$31.80 million
04/21/2025$6.14$6.15
+0.16%
$6.15$5.6617,246 shs$34.13 million

This page (NASDAQ:WAVE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners