Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$7.15 +0.66 (+10.15%)
Closing price 07/3/2025 03:08 PM Eastern
Extended Trading
$7.08 -0.07 (-1.04%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eco Wave Power Global AB (publ) Stock Price Performance

The Eco Wave Power Global AB (publ) (WAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.76%, with a year-to-date return of -35.01%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, Eco Wave Power Global AB (publ) traded at $7.15 with a market cap of $39.68 million and volume of 16,612 shares.

Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.24%
1 Month
Performance
+16.43%
3 Month
Performance
+13.48%
Year-To-Date
Performance
-35.01%
1 Year
Performance
+165.76%

WAVE Stock Chart for Saturday, July, 5, 2025

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.15$7.15$7.11$6.5116,612 shs$39.67 million
07/03/2025$6.49$7.15
+10.15%
$7.11$6.5116,612 shs$39.68 million
07/02/2025$6.47$6.49
+0.31%
$6.52$6.315,940 shs$36.02 million
07/01/2025$6.15$6.47
+5.20%
$6.50$6.1718,722 shs$35.91 million
06/30/2025$6.22$6.15
-1.13%
$6.25$5.9217,314 shs$34.13 million
06/27/2025$5.61$6.22
+10.87%
$6.36$5.6932,389 shs$34.52 million
06/26/2025$5.89$5.61
-4.75%
$5.98$5.5324,297 shs$31.14 million
06/25/2025$5.66$5.89
+4.06%
$5.90$5.4531,070 shs$32.68 million
06/24/2025$4.62$5.66
+22.51%
$5.82$4.8927,990 shs$31.41 million
06/23/2025$4.85$4.62
-4.74%
$4.91$4.4147,141 shs$25.64 million
06/20/2025$5.16$4.85
-6.01%
$5.37$4.8020,316 shs$26.91 million
06/19/2025$5.16$5.16$5.48$5.1115,247 shs$28.64 million
06/18/2025$5.41$5.16
-4.62%
$5.48$5.1115,247 shs$28.64 million
06/17/2025$5.97$5.41
-9.38%
$5.89$5.1341,477 shs$30.02 million
06/16/2025$5.72$5.97
+4.37%
$6.00$5.8210,605 shs$33.13 million
06/13/2025$5.89$5.72
-2.89%
$5.90$5.696,229 shs$31.74 million
06/12/2025$5.79$5.89
+1.73%
$6.00$5.6627,192 shs$32.68 million
06/11/2025$5.84$5.79
-0.86%
$5.91$5.7212,467 shs$32.13 million
06/10/2025$6.00$5.84
-2.67%
$6.10$5.7510,440 shs$32.41 million
06/09/2025$6.00$6.00$6.15$5.8121,808 shs$33.29 million
06/06/2025$6.14$6.00
-2.28%
$6.14$5.7229,397 shs$33.29 million
06/05/2025$5.88$6.14
+4.42%
$6.14$5.8610,540 shs$34.07 million
06/04/2025$5.87$5.88
+0.17%
$6.06$5.8510,179 shs$32.63 million

This page (NASDAQ:WAVE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners