Free Trial

Waystar (WAY) Options Chain & Prices

Waystar logo
$37.17 +0.14 (+0.38%)
As of 04/30/2025 04:00 PM Eastern

WAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$0.922Put2,436351293179
(+1380)
90.76%
(+2.22%)
-0.21128747
5/16/2025$35.00$1.578Put3,698766813874
(-2)
84.04%
(+0.06%)
-0.33295988
5/16/2025$35.00$3.791Call21 - 209
(+0)
84.04%
(+0.06%)
0.6698012
5/16/2025$37.50$2.656Put11 - 186
(+14)
80.44%
(-0.58%)
-0.4863192
5/16/2025$37.50$2.369Call21110203
(+20)
80.44%
(-0.58%)
0.5174969
5/16/2025$40.00$1.420Call462026103
(+0)
79.92%
(-0.28%)
0.3668689
5/16/2025$42.50$0.852Call1,13315103443
(+0)
81.67%
(+0.64%)
0.24776510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners