Free Trial
→ Mark This on Your Calendar: Big New AI Opportunity (From Brownstone Research) (Ad)tc pixel Free WBD Stock Alerts

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$19.56 -0.05 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$19.49 -0.07 (-0.36%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WBD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$16.00$0.018Put9056243890
(+49)		100.29%
(+10.25%)		-0.02351516
9/26/2025$16.00$3.649Call341222448
(+0)		100.29%
(+10.25%)		0.97760610
9/26/2025$16.50$0.029Put36098901060
(+319)		94.49%
(+8.79%)		-0.036567289
9/26/2025$16.50$3.159Call47839151
(+3)		94.49%
(+6.04%)		0.96448811
9/26/2025$17.00$0.046Put18410782802
(+61)		89.10%
(+6.12%)		-0.05749125
9/26/2025$17.00$2.676Call2274271622
(+324)		89.10%
(+7.25%)		0.94350826
9/26/2025$17.50$0.075Put23617364329
(+453)		84.24%
(+5.59%)		-0.09089539
9/26/2025$17.50$2.204Call711561191
(-106)		84.24%
(+5.59%)		0.91002519
9/26/2025$18.00$0.124Put3,4362,29515317794
(+13688)		80.08%
(+0.57%)		-0.143077242
9/26/2025$18.00$1.753Call3821283819308
(-119)		76.85%
(+2.57%)		0.85771476
9/26/2025$19.00$0.342Put2,5327141,4537182
(+6746)		75.21%
(+1.65%)		-0.325668162
9/26/2025$19.00$0.970Call2,1774761,1709318
(+528)		74.79%
(-3.61%)		0.67455199
9/26/2025$20.00$0.823Put26414990202
(+59)		76.26%
(-14.88%)		-0.57803244
9/26/2025$20.00$0.451Call4,7601,0202,86715259
(+2268)		76.21%
(-2.70%)		0.421456816
9/26/2025$21.00$1.567Put47102844
(+30)		78.74%
(-2.14%)		-0.77861813
9/26/2025$21.00$0.195Call9653273741622
(+621)		79.14%
(+2.85%)		0.220467131
9/26/2025$22.00$0.087Call7603881542249
(+825)		85.33%
(-0.48%)		0.109555105
9/26/2025$23.00$3.412Put16 - 16100
(+100)		91.54%
(-0.91%)		-0.943342
9/26/2025$23.00$0.042Call17,4456,1349,64122008
(+469)		94.61%
(+2.16%)		0.055553369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WBD) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel