Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$17.78 +0.68 (+3.98%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$17.82 +0.04 (+0.20%)
As of 10/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WBD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$14.50$3.327Call1 - - 12
(+4)		98.00%
(+2.87%)		0.979991
10/17/2025$15.00$0.020Put26 - 137074
(-25)		89.84%
(-3.79%)		-0.03128410
10/17/2025$15.00$2.834Call33114936
(+0)		89.84%
(+2.27%)		0.96918310
10/17/2025$15.50$0.032Put2 - 1108
(+5)		82.23%
(+1.30%)		-0.0497542
10/17/2025$16.00$0.054Put171237918552
(+1380)		75.39%
(-0.25%)		-0.08245434
10/17/2025$16.00$1.868Call458283277
(+24)		75.39%
(-0.25%)		0.91816614
10/17/2025$16.50$0.096Put1,846424572516
(+134)		69.81%
(-2.56%)		-0.14116756
10/17/2025$17.00$0.181Put6,5548955,39217973
(-1017)		70.50%
(-4.32%)		-0.241706480
10/17/2025$17.00$0.995Call3517812386
(-37)		66.26%
(-5.35%)		0.75974413
10/17/2025$17.50$0.345Put4,4622111783290
(+1880)		65.61%
(-2.35%)		-0.387068135
10/17/2025$17.50$0.659Call65537506
(+95)		65.79%
(-7.44%)		0.61532418
10/17/2025$18.00$0.609Put8749626827022
(-254)		67.92%
(-8.58%)		-0.54599517
10/17/2025$18.00$0.422Call2,2335629477179
(+889)		67.92%
(-8.58%)		0.457441199
10/17/2025$18.50$0.961Put242131497
(+145)		72.18%
(-8.46%)		-0.67979212
10/17/2025$18.50$0.273Call11,4745,1787602200
(+147)		72.18%
(-8.46%)		0.32442857
10/17/2025$19.00$1.371Put102601219738
(-11)		77.35%
(-7.81%)		-0.77677720
10/17/2025$19.00$0.182Call4,5652,2051,95431557
(+538)		77.35%
(-8.28%)		0.227821271
10/17/2025$19.50$0.125Call227491611252
(+79)		82.80%
(-6.96%)		0.16143738
10/17/2025$20.00$2.280Put72 - 5004
(-8)		88.24%
(-6.07%)		-0.8884734
10/17/2025$20.00$0.088Call2,3371,26375149869
(+8399)		88.24%
(-6.07%)		0.116225264
10/17/2025$20.50$0.064Call12367 - 204
(+94)		93.54%
(-5.21%)		0.08512811
10/17/2025$21.00$3.242Put321514
(+0)		98.65%
(-4.39%)		-0.9410833
10/17/2025$21.00$0.047Call1931121223460
(+179)		98.65%
(-4.39%)		0.06339122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WBD) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Missed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...
Crypto 101 Media | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel