Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$12.54 +0.28 (+2.28%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$12.56 +0.02 (+0.12%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$11.00$1.562Call1 - 1146
(-5)
89.61%
(+26.22%)
0.9773181
9/12/2025$11.50$0.014Put612431736
(-12)
72.00%
(+20.03%)
-0.04867523
9/12/2025$11.50$1.069Call24110044630
(+11)
72.00%
(+20.03%)
0.95090222
9/12/2025$12.00$0.035Put541109265451
(+118)
54.79%
(+11.31%)
-0.13366272
9/12/2025$12.00$0.589Call433135855738
(-1)
54.96%
(+11.48%)
0.8684137
9/12/2025$12.50$0.133Put90440112
(+12)
42.78%
(-0.81%)
-0.43850121
9/12/2025$12.50$0.184Call2,0641,2095345676
(+1219)
44.07%
(-0.01%)
0.553953208
9/12/2025$13.00$0.493Put1 - - 19
(+2)
48.89%
(-2.02%)
-0.8306571
9/12/2025$13.00$0.041Call6051694291070
(-7)
48.92%
(+3.87%)
0.17164669
9/12/2025$13.50$0.959Put22 - 391
(+0)
61.62%
(+2.11%)
-0.940191
9/12/2025$14.00$1.460Put20 - 206
(-4)
74.58%
(+6.77%)
-0.9755732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBD) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners