Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$9.23 +0.18 (+1.99%)
As of 05/20/2025 04:00 PM Eastern

WBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.50$1.729Call2 - 2202
(+0)
110.25%
(+15.72%)
0.9840221
5/23/2025$8.00$0.012Put42 - 42340
(+97)
89.66%
(+13.13%)
-0.03815812
5/23/2025$8.00$1.234Call2 - 1113
(+0)
89.66%
(+13.13%)
0.9640052
5/23/2025$8.50$0.026Put41529825
(-1)
69.64%
(+9.89%)
-0.09543614
5/23/2025$8.50$0.748Call5 - 1158
(+0)
69.64%
(+9.89%)
0.9072634
5/23/2025$9.00$0.083Put3131201394115
(+1201)
54.08%
(+5.55%)
-0.29686137
5/23/2025$9.00$0.304Call30251561156
(+404)
51.78%
(+3.25%)
0.70577186
5/23/2025$9.50$0.341Put411710105
(+20)
48.41%
(-4.71%)
-0.74215216
5/23/2025$9.50$0.061Call3,5337372,7898542
(+4410)
48.05%
(-5.07%)
0.257404180
5/23/2025$10.00$0.796Put5 - 5239
(+6)
60.46%
(-4.30%)
-0.9239433
5/23/2025$10.00$0.016Call561237100982
(+142)
60.46%
(-4.30%)
0.0748351
5/23/2025$10.50$0.007Call82 - 296
(+10)
73.93%
(-2.62%)
0.0293385
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners