Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$8.67 -0.10 (-1.14%)
As of 04:00 PM Eastern

WBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$7.50$0.014Put1202584994
(+4)
115.36%
(+11.54%)
-0.04451817
5/2/2025$7.50$1.167Call11 - 233
(+0)
115.36%
(+11.54%)
0.9564671
5/2/2025$8.00$0.030Put362312132183
(+5)
87.47%
(+6.76%)
-0.10915420
5/2/2025$8.00$0.683Call4021462461710
(-2)
87.47%
(+6.76%)
0.89195320
5/2/2025$8.50$0.093Put11538371749
(+954)
62.07%
(+6.47%)
-0.34181737
5/2/2025$8.50$0.246Call3541171473065
(+2)
62.15%
(+2.93%)
0.6584467
5/2/2025$9.00$0.390Put153319459
(+11)
61.37%
(+7.20%)
-0.79682617
5/2/2025$9.00$0.043Call9983586045525
(-465)
61.37%
(+7.20%)
0.202492132
5/2/2025$9.50$0.861Put1010 - 276
(+21)
80.45%
(+11.26%)
-0.9351521
5/2/2025$9.50$0.014Call71170011169
(+93)
80.39%
(+11.19%)
0.0639357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners