Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$30.46 +0.05 (+0.16%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$30.45 -0.01 (-0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.94%, with a year-to-date return of 7.78%. In the past month, the fund has increased 9.84%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $30.46 with a market cap of $130.98 million and volume of 9,696 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+9.84%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+24.94%

WCBR Stock Chart for Sunday, May, 25, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.40$30.46
+0.21%
$30.56$29.799,696 shs$130.98 million
05/22/2025$29.96$30.40
+1.45%
$30.58$29.9366,106 shs$130.70 million
05/21/2025$30.50$29.96
-1.77%
$30.54$29.829,964 shs$128.83 million
05/20/2025$30.38$30.50
+0.39%
$30.99$30.268,458 shs$131.15 million
05/19/2025$30.46$30.38
-0.25%
$30.42$29.8113,677 shs$130.63 million
05/16/2025$30.18$30.46
+0.91%
$30.51$30.2716,403 shs$130.96 million
05/15/2025$30.21$30.18
-0.10%
$30.23$29.9612,292 shs$129.77 million
05/14/2025$30.35$30.21
-0.46%
$30.44$30.127,660 shs$128.39 million
05/13/2025$29.97$30.35
+1.27%
$30.53$29.929,796 shs$128.99 million
05/12/2025$28.82$29.97
+3.99%
$29.97$29.3919,905 shs$127.37 million
05/09/2025$29.20$28.82
-1.30%
$29.32$28.779,306 shs$123.93 million
05/08/2025$28.78$29.20
+1.48%
$29.37$28.6212,678 shs$125.56 million
05/07/2025$28.77$28.78
+0.02%
$28.82$28.4821,839 shs$123.73 million
05/06/2025$28.82$28.77
-0.17%
$28.85$28.277,401 shs$123.71 million
05/05/2025$28.52$28.82
+1.05%
$29.06$28.2831,578 shs$123.93 million
05/02/2025$28.20$28.52
+1.13%
$28.67$28.498,149 shs$122.64 million
05/01/2025$28.08$28.20
+0.43%
$28.37$28.144,082 shs$121.26 million
04/30/2025$28.20$28.08
-0.43%
$28.08$27.467,223 shs$120.74 million
04/29/2025$27.80$28.20
+1.44%
$28.33$27.7711,726 shs$121.26 million
04/28/2025$27.73$27.80
+0.25%
$27.90$27.4511,828 shs$119.54 million
04/25/2025$27.37$27.73
+1.32%
$27.73$27.2017,538 shs$119.24 million
04/24/2025$26.39$27.37
+3.71%
$27.46$26.407,042 shs$117.69 million

This page (NASDAQ:WCBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners