Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$30.82 -0.50 (-1.60%)
Closing price 03:48 PM Eastern
Extended Trading
$30.82 0.00 (-0.02%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.36%, with a year-to-date return of 9.06%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $31.32 with a market cap of $132.80 million and volume of 12,465 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+4.05%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+26.36%

WCBR Stock Chart for Friday, September, 12, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$31.32$30.82
-1.60%
$31.46$30.7814,561 shs$130.68 million
09/11/2025$30.87$31.32
+1.46%
$31.37$31.0112,465 shs$132.80 million
09/10/2025$31.46$30.87
-1.89%
$31.65$30.7213,930 shs$130.89 million
09/09/2025$31.42$31.46
+0.14%
$31.47$31.148,349 shs$133.41 million
09/08/2025$30.80$31.42
+2.01%
$31.43$30.988,837 shs$133.22 million
09/05/2025$30.28$30.80
+1.72%
$30.80$30.2910,528 shs$130.59 million
09/04/2025$30.28$30.28
0.00%
$30.35$29.8310,766 shs$128.38 million
09/03/2025$30.29$30.28
-0.04%
$30.31$30.007,417 shs$128.39 million
09/02/2025$30.82$30.29
-1.71%
$30.41$29.999,364 shs$128.44 million
09/01/2025$30.82$30.82$31.45$30.6316,037 shs$130.68 million
08/29/2025$31.11$30.82
-0.93%
$31.45$30.6316,037 shs$130.68 million
08/28/2025$30.38$31.11
+2.40%
$31.16$30.3260,285 shs$131.91 million
08/27/2025$29.67$30.38
+2.38%
$30.42$29.6739,822 shs$128.81 million
08/26/2025$29.77$29.67
-0.32%
$30.03$29.6115,300 shs$125.82 million
08/25/2025$30.16$29.77
-1.29%
$30.10$29.778,557 shs$126.23 million
08/22/2025$29.54$30.16
+2.10%
$30.34$29.6213,087 shs$127.88 million
08/21/2025$29.71$29.54
-0.57%
$29.62$29.2923,193 shs$125.25 million
08/20/2025$29.76$29.71
-0.17%
$29.75$29.2622,027 shs$125.97 million
08/19/2025$29.85$29.76
-0.30%
$30.40$29.6533,354 shs$126.18 million
08/18/2025$29.70$29.85
+0.51%
$29.86$29.5834,971 shs$126.56 million
08/15/2025$29.35$29.70
+1.19%
$29.76$29.4014,086 shs$125.93 million
08/14/2025$30.02$29.35
-2.23%
$29.83$29.3293,244 shs$124.44 million
08/13/2025$29.62$30.02
+1.35%
$30.02$29.6212,221 shs$127.29 million
08/12/2025$28.90$29.62
+2.49%
$29.68$29.0116,234 shs$125.59 million
08/11/2025$29.08$28.90
-0.62%
$29.50$28.8926,445 shs$122.54 million

This page (NASDAQ:WCBR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners