Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$28.52 +0.38 (+1.35%)
Closing price 05/2/2025 03:46 PM Eastern
Extended Trading
$28.54 +0.02 (+0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+16.12%
3 Month
Performance
-9.43%
6 Month
Performance
+10.67%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+16.65%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

WCBR Stock Chart for Sunday, May, 4, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.20$28.52
+1.13%
$28.67$28.498,149 shs$122.64 million
05/01/2025$28.08$28.20
+0.43%
$28.37$28.144,082 shs$121.26 million
04/30/2025$28.20$28.08
-0.43%
$28.08$27.467,223 shs$120.74 million
04/29/2025$27.80$28.20
+1.44%
$28.33$27.7711,726 shs$121.26 million
04/28/2025$27.73$27.80
+0.25%
$27.90$27.4511,828 shs$119.54 million
04/25/2025$27.37$27.73
+1.32%
$27.73$27.2017,538 shs$119.24 million
04/24/2025$26.39$27.37
+3.71%
$27.46$26.407,042 shs$117.69 million
04/23/2025$25.73$26.39
+2.57%
$27.00$26.3055,769 shs$113.48 million
04/22/2025$25.10$25.73
+2.51%
$25.81$25.349,082 shs$110.64 million
04/21/2025$26.05$25.10
-3.65%
$25.65$24.8817,739 shs$107.93 million
04/18/2025$26.05$26.05$26.32$26.009,867 shs$112.02 million
04/17/2025$26.29$26.05
-0.91%
$26.32$26.009,867 shs$112.02 million
04/16/2025$26.73$26.29
-1.65%
$26.64$25.8624,202 shs$113.05 million
04/15/2025$26.49$26.73
+0.91%
$26.84$26.5210,300 shs$114.94 million
04/14/2025$26.46$26.49
+0.11%
$27.00$26.2534,363 shs$115.23 million
04/11/2025$26.21$26.46
+0.95%
$26.47$25.7816,485 shs$115.10 million
04/10/2025$27.09$26.21
-3.25%
$26.56$25.5617,547 shs$114.01 million
04/09/2025$24.47$27.09
+10.71%
$27.34$24.2658,039 shs$117.84 million
04/09/2025$24.47$27.09
+10.71%
$27.34$24.2658,039 shs$117.84 million
04/08/2025$24.82$24.47
-1.41%
$25.81$24.1232,543 shs$106.44 million
04/08/2025$24.82$24.47
-1.41%
$25.81$24.1232,543 shs$106.44 million
04/07/2025$24.56$24.82
+1.06%
$25.15$23.3455,383 shs$107.97 million
04/04/2025$26.10$24.56
-5.90%
$25.30$24.2377,610 shs$99.22 million
04/03/2025$27.82$26.10
-6.18%
$26.88$25.8926,651 shs$105.44 million

This page (NASDAQ:WCBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners