Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$30.12 -0.84 (-2.71%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$30.08 -0.04 (-0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.45%, with a year-to-date return of 6.58%. In the past month, the fund has decreased 3.80%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $30.12 with a market cap of $127.71 million and volume of 17,454 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
-3.80%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+26.45%

WCBR Stock Chart for Saturday, August, 2, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.96$30.12
-2.71%
$30.50$29.8117,454 shs$127.71 million
07/31/2025$31.48$30.96
-1.65%
$31.62$30.9610,233 shs$131.27 million
07/30/2025$31.75$31.48
-0.85%
$31.72$31.2414,802 shs$133.48 million
07/29/2025$31.54$31.75
+0.67%
$31.95$31.599,772 shs$134.62 million
07/28/2025$31.46$31.54
+0.25%
$31.71$31.469,959 shs$133.73 million
07/25/2025$31.24$31.46
+0.70%
$31.64$31.2213,114 shs$133.39 million
07/24/2025$31.16$31.24
+0.26%
$31.24$31.036,733 shs$132.46 million
07/23/2025$31.22$31.16
-0.19%
$31.29$30.9510,272 shs$132.12 million
07/22/2025$31.47$31.22
-0.79%
$31.51$30.9522,753 shs$132.37 million
07/21/2025$31.21$31.47
+0.82%
$31.99$31.3421,048 shs$133.43 million
07/18/2025$30.96$31.21
+0.82%
$31.33$30.9821,334 shs$132.35 million
07/17/2025$30.70$30.96
+0.85%
$31.05$30.7011,864 shs$131.27 million
07/16/2025$30.64$30.70
+0.20%
$30.77$30.5611,263 shs$130.17 million
07/15/2025$30.68$30.64
-0.13%
$30.90$30.5224,569 shs$129.91 million
07/14/2025$30.34$30.68
+1.12%
$30.85$30.248,846 shs$130.08 million
07/11/2025$31.04$30.34
-2.26%
$31.08$30.3126,980 shs$128.64 million
07/10/2025$32.40$31.04
-4.20%
$32.44$31.0434,506 shs$131.61 million
07/09/2025$32.13$32.40
+0.84%
$32.40$32.028,040 shs$137.38 million
07/08/2025$32.06$32.13
+0.22%
$32.25$31.8910,156 shs$136.23 million
07/07/2025$32.21$32.06
-0.45%
$32.32$31.9423,159 shs$135.93 million
07/04/2025$32.21$32.21$32.33$31.676,479 shs$136.55 million
07/03/2025$31.31$32.21
+2.86%
$32.33$31.676,479 shs$138.48 million
07/02/2025$31.32$31.31
-0.03%
$31.39$31.276,558 shs$134.63 million
07/01/2025$31.91$31.32
-1.85%
$31.81$30.9810,922 shs$134.68 million

This page (NASDAQ:WCBR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners