Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$243.00 -3.63 (-1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$243.02 +0.03 (+0.01%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WD-40 Stock Price Performance

The WD-40 (WDFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.90%, with a year-to-date return of 0.13%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, WD-40 traded at $246.63 with a market cap of $3.34 billion and volume of 59,864 shares. Five years ago, the stock traded at $185.01, representing a 31.34% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 122,792 shares.

Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+10.53%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.90%
5 Year
Performance
+31.34%

WDFC Stock Chart for Wednesday, May, 21, 2025

WD-40 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$246.57$246.63
+0.02%
$248.64$245.0059,864 shs$3.34 billion
05/19/2025$245.66$246.57
+0.37%
$247.03$240.1444,949 shs$3.34 billion
05/16/2025$243.89$245.66
+0.73%
$245.80$241.0366,592 shs$3.33 billion
05/15/2025$238.14$243.89
+2.41%
$245.88$238.97102,752 shs$3.30 billion
05/14/2025$239.56$238.14
-0.59%
$239.17$235.5889,855 shs$3.23 billion
05/13/2025$237.21$239.56
+0.99%
$240.45$236.1891,602 shs$3.24 billion
05/12/2025$231.82$237.21
+2.33%
$238.86$233.2074,286 shs$3.21 billion
05/09/2025$234.65$231.82
-1.21%
$234.61$230.6555,608 shs$3.14 billion
05/08/2025$232.90$234.65
+0.75%
$235.92$232.3967,717 shs$3.18 billion
05/07/2025$233.79$232.90
-0.38%
$235.18$230.5070,434 shs$3.15 billion
05/06/2025$231.80$233.79
+0.86%
$234.59$229.9688,716 shs$3.17 billion
05/05/2025$231.64$231.80
+0.07%
$233.71$229.7055,562 shs$3.14 billion
05/02/2025$227.34$231.64
+1.89%
$231.83$227.3774,438 shs$3.14 billion
05/01/2025$228.36$227.34
-0.45%
$228.58$224.7780,973 shs$3.09 billion
04/30/2025$229.18$228.36
-0.36%
$230.30$222.7677,270 shs$3.09 billion
04/29/2025$223.03$229.18
+2.76%
$230.01$222.6265,085 shs$3.10 billion
04/28/2025$223.37$223.03
-0.15%
$223.79$220.7676,053 shs$3.02 billion
04/25/2025$224.61$223.37
-0.55%
$225.00$217.6775,621 shs$3.03 billion
04/24/2025$224.16$224.61
+0.20%
$224.67$219.5690,952 shs$3.04 billion
04/23/2025$224.92$224.16
-0.34%
$226.92$222.7098,559 shs$3.04 billion
04/22/2025$219.85$224.92
+2.31%
$225.42$219.8698,210 shs$3.05 billion
04/21/2025$222.76$219.85
-1.31%
$221.74$219.2159,572 shs$2.98 billion

This page (NASDAQ:WDFC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners