WD-40 (WDFC) Stock Chart & Stock Price History $240.92 -2.34 (-0.96%) Closing price 04:00 PM EasternExtended Trading$240.86 -0.05 (-0.02%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WD-40 Stock Price Performance The WD-40 (WDFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.48%, with a year-to-date return of -0.73%. In the past month, the stock has increased 3.93%, reflecting recent market activity. As of the latest close, WD-40 traded at $243.26 with a market cap of $3.29 billion and volume of 307,193 shares. Five years ago, the stock traded at $192.88, representing a 24.91% increase over that period. At the time, it had a market cap of $2.61 billion and a volume of 62,500 shares. Receive WDFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+3.93%3 Month Performance-2.37%Year-To-Date Performance-0.73%1 Year Performance+10.48%5 Year Performance+24.91% WDFC Stock Chart for Tuesday, June, 10, 2025 WDFC Chart by TradingView WD-40 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$243.26$240.92-0.96%$246.05$240.32324,161 shs$3.26 billion06/09/2025$245.53$243.26-0.92%$246.63$242.71307,193 shs$3.29 billion06/06/2025$243.10$245.53+1.00%$246.44$243.89211,848 shs$3.33 billion06/05/2025$245.83$243.10-1.11%$245.83$242.25314,337 shs$3.29 billion06/04/2025$244.68$245.83+0.47%$247.33$242.52230,509 shs$3.33 billion06/03/2025$240.57$244.68+1.71%$245.55$238.72610,874 shs$3.31 billion06/02/2025$244.09$240.57-1.44%$242.23$237.23580,463 shs$3.26 billion05/30/2025$241.11$244.09+1.24%$244.98$237.57167,409 shs$3.31 billion05/29/2025$239.19$241.11+0.80%$243.20$238.93338,336 shs$3.27 billion05/28/2025$243.90$239.19-1.93%$243.78$238.8962,330 shs$3.24 billion Get the Latest News and Ratings for WDFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$241.10$243.90+1.16%$244.30$240.55107,876 shs$3.30 billion05/26/2025$241.10$241.10$242.02$238.9845,681 shs$3.27 billion05/23/2025$242.52$241.10-0.59%$242.02$238.9845,681 shs$3.27 billion05/22/2025$243.00$242.52-0.20%$243.32$240.0052,185 shs$3.28 billion05/21/2025$246.63$243.00-1.47%$244.82$240.3950,646 shs$3.29 billion05/20/2025$246.57$246.63+0.02%$248.64$245.0059,864 shs$3.34 billion05/19/2025$245.66$246.57+0.37%$247.03$240.1444,949 shs$3.34 billion05/16/2025$243.89$245.66+0.73%$245.80$241.0366,592 shs$3.33 billion05/15/2025$238.14$243.89+2.41%$245.88$238.97102,752 shs$3.30 billion05/14/2025$239.56$238.14-0.59%$239.17$235.5889,855 shs$3.23 billion05/13/2025$237.21$239.56+0.99%$240.45$236.1891,602 shs$3.24 billion05/12/2025$231.82$237.21+2.33%$238.86$233.2074,286 shs$3.21 billion05/09/2025$234.65$231.82-1.21%$234.61$230.6555,608 shs$3.14 billion Related Companies CENTA Stock Price Chart SPB Stock Price Chart ODC Stock Price Chart PG Stock Price Chart CL Stock Price Chart KMB Stock Price Chart CHD Stock Price Chart CLX Stock Price Chart ESI Stock Price Chart CBT Stock Price Chart Receive WDFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WDFC) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WD-40 Please log in to your account or sign up in order to add this asset to your watchlist. Share WD-40 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WDFC Stock Free WDFC Stock Alerts