Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$220.55 +1.18 (+0.54%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WD-40 Stock Price Performance

The WD-40 (WDFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.70%, with a year-to-date return of -9.12%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, WD-40 traded at $219.37 with a market cap of $2.97 billion and volume of 101,693 shares. Five years ago, the stock traded at $196.12, representing a 12.46% increase over that period. At the time, it had a market cap of $2.70 billion and a volume of 6,079 shares.

Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
-4.10%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-11.70%
5 Year
Performance
+12.46%

WDFC Stock Chart for Thursday, August, 7, 2025

WD-40 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$217.07$219.37
+1.06%
$219.91$216.20101,693 shs$2.97 billion
08/05/2025$214.67$217.07
+1.12%
$218.10$214.68136,454 shs$2.94 billion
08/04/2025$215.20$214.67
-0.25%
$217.54$212.15110,759 shs$2.90 billion
08/01/2025$214.40$215.20
+0.37%
$215.94$212.12190,116 shs$2.91 billion
07/31/2025$212.99$214.40
+0.66%
$214.99$209.50240,413 shs$2.90 billion
07/30/2025$213.84$212.99
-0.40%
$217.81$212.42220,427 shs$2.88 billion
07/29/2025$210.77$213.84
+1.46%
$214.92$211.18170,169 shs$2.89 billion
07/28/2025$210.32$210.77
+0.21%
$211.95$209.59166,788 shs$2.85 billion
07/25/2025$210.73$210.32
-0.19%
$212.01$209.70182,145 shs$2.85 billion
07/24/2025$216.88$210.73
-2.84%
$216.09$210.00456,682 shs$2.85 billion
07/23/2025$217.72$216.88
-0.39%
$221.13$215.79113,737 shs$2.93 billion
07/22/2025$215.29$217.72
+1.13%
$219.53$214.99162,630 shs$2.95 billion
07/21/2025$217.85$215.29
-1.18%
$219.81$215.27120,522 shs$2.91 billion
07/18/2025$220.87$217.85
-1.37%
$221.32$215.69125,071 shs$2.95 billion
07/17/2025$225.33$220.87
-1.98%
$227.33$220.75145,556 shs$2.99 billion
07/16/2025$223.15$225.33
+0.98%
$227.00$223.62164,612 shs$3.05 billion
07/15/2025$226.90$223.15
-1.65%
$229.59$223.10217,294 shs$3.02 billion
07/14/2025$223.33$226.90
+1.60%
$228.27$219.99231,014 shs$3.07 billion
07/11/2025$224.90$223.33
-0.70%
$237.33$222.22318,225 shs$3.03 billion
07/10/2025$229.73$224.90
-2.10%
$232.38$224.70348,983 shs$3.05 billion
07/09/2025$229.82$229.73
-0.04%
$231.20$226.32145,973 shs$3.11 billion
07/08/2025$229.97$229.82
-0.07%
$231.20$228.51170,824 shs$3.11 billion
07/07/2025$253.66$229.97
-9.34%
$233.07$229.33149,165 shs$3.12 billion

This page (NASDAQ:WDFC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners