Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$228.36 -0.82 (-0.36%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$249.59 +21.23 (+9.30%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WD-40 Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-6.72%
3 Month
Performance
-2.80%
6 Month
Performance
-13.63%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+0.91%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

WDFC Stock Chart for Thursday, May, 1, 2025

WD-40 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$229.18$228.36
-0.36%
$230.30$222.7677,270 shs$3.09 billion
04/29/2025$223.03$229.18
+2.76%
$230.01$222.6265,085 shs$3.10 billion
04/28/2025$223.37$223.03
-0.15%
$223.79$220.7676,053 shs$3.02 billion
04/25/2025$224.61$223.37
-0.55%
$225.00$217.6775,621 shs$3.03 billion
04/24/2025$224.16$224.61
+0.20%
$224.67$219.5690,952 shs$3.04 billion
04/23/2025$224.92$224.16
-0.34%
$226.92$222.7098,559 shs$3.04 billion
04/22/2025$219.85$224.92
+2.31%
$225.42$219.8698,210 shs$3.05 billion
04/21/2025$222.76$219.85
-1.31%
$221.74$219.2159,572 shs$2.98 billion
04/18/2025$222.76$222.76$224.04$216.74105,446 shs$3.02 billion
04/17/2025$217.68$222.76
+2.33%
$224.04$216.74105,446 shs$3.02 billion
04/16/2025$221.15$217.68
-1.57%
$226.16$215.60255,097 shs$2.95 billion
04/15/2025$223.24$221.15
-0.94%
$223.91$220.28110,113 shs$3.00 billion
04/14/2025$222.03$223.24
+0.54%
$225.96$221.4097,716 shs$3.02 billion
04/11/2025$221.35$222.03
+0.31%
$223.56$213.29164,236 shs$3.01 billion
04/10/2025$217.49$221.35
+1.77%
$221.47$208.00291,803 shs$3.00 billion
04/09/2025$218.48$217.49
-0.45%
$224.21$211.16247,097 shs$2.95 billion
04/09/2025$218.48$217.49
-0.45%
$224.21$211.16247,097 shs$2.95 billion
04/08/2025$237.93$218.48
-8.17%
$251.00$216.34383,259 shs$2.96 billion
04/08/2025$237.93$218.48
-8.17%
$251.00$216.34383,259 shs$2.96 billion
04/07/2025$245.09$237.93
-2.92%
$246.94$235.60293,742 shs$3.22 billion
04/04/2025$248.93$245.09
-1.54%
$251.89$242.92214,149 shs$3.32 billion
04/03/2025$247.84$248.93
+0.44%
$253.48$244.79146,716 shs$3.37 billion
04/02/2025$244.82$247.84
+1.23%
$248.86$243.3598,323 shs$3.36 billion
04/01/2025$244.00$244.82
+0.34%
$245.66$241.1892,562 shs$3.32 billion
03/31/2025$241.84$244.00
+0.89%
$244.85$240.19109,177 shs$3.31 billion

This page (NASDAQ:WDFC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners