Free Trial

WD-40 (WDFC) Options Chain & Prices

WD-40 logo
$217.85 -3.02 (-1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$221.42 +3.58 (+1.64%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$200.00$17.705Call11 - 1
(-1)
30.79%
(-28.69%)
11
7/18/2025$210.00$0.000Put1311245
(+9)
28.28%
(-11.38%)
04
7/18/2025$220.00$2.295Put3558261
(+1)
27.34%
(+4.49%)
-122
7/18/2025$220.00$0.000Call2 - - 10
(+1)
27.34%
(+4.49%)
02
7/18/2025$230.00$12.295Put21 - 287
(-1)
28.08%
(-9.54%)
-12
7/18/2025$230.00$0.000Call21 - 99
(+7)
28.08%
(-9.54%)
02
7/18/2025$240.00$0.000Call1 - 193
(-2)
29.89%
(-24.33%)
01
7/18/2025$260.00$0.000Call1 - - 569
(+0)
34.50%
(-47.79%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDFC) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners