S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
Log in

NYSE:KMBKimberly Clark Options Chain and Prices

$156.31
+4.71 (+3.11 %)
(As of 08/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$151.43
Now: $156.31
$156.31
50-Day Range
$135.94
MA: $143.62
$152.04
52-Week Range
$110.66
Now: $156.31
$152.73
Volume122,969 shs
Average Volume1.55 million shs
Market Capitalization$53.31 billion
P/E Ratio21.01
Dividend Yield2.82%
Beta0.5

Options Chain

Kimberly Clark (NYSE:KMB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$185.00$0.000Call0000
(+0)
0.00
8/7/2020$180.00$0.000Call0000
(+0)
0.00
8/7/2020$177.50$0.000Call0000
(+0)
0.00
8/7/2020$175.00$0.000Call0000
(+0)
0.00
8/7/2020$172.50$0.000Call0000
(+0)
0.00
8/7/2020$170.00$0.000Call0000
(+0)
0.00
8/7/2020$167.50$0.000Call0000
(+0)
0.00
8/7/2020$165.00$0.000Call000119
(+0)
0.00
8/7/2020$162.50$0.000Call0001
(+0)
0.00
8/7/2020$160.00$0.000Call1001028
(+0)
0.2886280.01
8/7/2020$157.50$0.350Call30313
(+0)
0.326363
(+0.098163)
0.1356171
8/7/2020$155.00$0.600Call2822450
(+21)
0.283568
(+0.09322)
0.23205913
8/7/2020$152.50$0.700Call117279
(+4)
0.171821
(+0.000334)
0.3745996
8/7/2020$150.00$2.575Call2082206449
(+331)
0.262411
(+0.144287)
0.6555058
8/7/2020$149.00$0.000Call0004
(+0)
0.00
8/7/2020$148.00$3.850Call0005
(+1)
0.215756
(-0.067322)
0.8589590
8/7/2020$147.00$4.150Call40014
(+0)
0.01.01
8/7/2020$146.00$6.400Call0007
(+0)
0.440043
(+0.271304)
0.7996160
8/7/2020$145.00$6.950Call1016
(+0)
0.367467
(+0.175664)
0.8803061
8/7/2020$144.00$8.550Call00026
(+0)
0.570127
(+0.23508)
0.8137240
8/7/2020$143.00$8.900Call0000
(+0)
0.428381
(+0.162304)
0.9073910
8/7/2020$142.00$9.750Call0000
(+0)
0.3961410.9450220
8/7/2020$141.00$10.500Call1012
(+0)
0.01.01
8/7/2020$140.00$11.450Call0000
(+0)
0.01.00
8/7/2020$139.00$12.700Call0004
(+0)
0.459822
(+0.133188)
0.9661380
8/7/2020$138.00$13.500Call0000
(+0)
0
8/7/2020$137.00$14.250Call0000
(+0)
0.01.00
8/7/2020$136.00$15.100Call0000
(+0)
0.01.00
8/7/2020$135.00$16.400Call00010
(+0)
0.01.00
8/7/2020$134.00$16.700Call0000
(+0)
0.01.00
8/7/2020$133.00$17.950Call0000
(+0)
0.01.00
8/7/2020$132.00$18.850Call0000
(+0)
0.01.00
8/7/2020$131.00$20.350Call0000
(+0)
0.01.00
8/7/2020$130.00$21.200Call0000
(+0)
0.01.00
8/7/2020$129.00$22.050Call0000
(+0)
0.01.00
8/7/2020$128.00$22.600Call0001
(+0)
0.01.00
8/7/2020$125.00$26.050Call0000
(+0)
0.01.00
8/7/2020$120.00$30.950Call0000
(+0)
0.01.00
8/7/2020$115.00$36.050Call0000
(+0)
0.01.00
8/7/2020$110.00$41.100Call0000
(+0)
0.01.00
8/7/2020$105.00$46.000Call0000
(+0)
0.01.00
8/7/2020$100.00$50.450Call0000
(+0)
0.01.00
8/7/2020$95.00$55.900Call0000
(+0)
0.01.00
8/7/2020$90.00$60.850Call0000
(+0)
0.01.00
8/7/2020$85.00$65.550Call0000
(+0)
0.01.00
8/7/2020$80.00$70.900Call0000
(+0)
0
8/7/2020$185.00$32.600Put0000
(+0)
0
8/7/2020$180.00$27.700Put0000
(+0)
0
8/7/2020$177.50$25.100Put0000
(+0)
0
8/7/2020$175.00$22.350Put0000
(+0)
0
8/7/2020$172.50$19.900Put0000
(+0)
0
8/7/2020$170.00$17.550Put0000
(+0)
0
8/7/2020$167.50$15.400Put0000
(+0)
0
8/7/2020$165.00$12.450Put0000
(+0)
0
8/7/2020$162.50$9.850Put0000
(+0)
0
8/7/2020$160.00$7.800Put0000
(+0)
0
8/7/2020$157.50$4.900Put0000
(+0)
0
8/7/2020$155.00$0.000Put0000
(+0)
0.00
8/7/2020$152.50$1.900Put6514
(+2)
0.220128
(+0.029901)
-0.5970593
8/7/2020$150.00$0.675Put148615
(+2)
0.209253
(+0.026744)
-0.3102746
8/7/2020$149.00$0.475Put00013
(+13)
0.226746
(+0.039763)
-0.2260250
8/7/2020$148.00$0.000Put2108
(+2)
0.22882
(+0.013983)
0.02
8/7/2020$147.00$0.200Put50579
(+0)
0.239637
(+0.039747)
-0.1066461
8/7/2020$146.00$0.525Put00013
(+2)
0.372879
(+0.161667)
-0.1622960
8/7/2020$145.00$0.075Put10133
(+0)
0.252613
(+0.016705)
-0.044011
8/7/2020$144.00$0.100Put0008
(+0)
0.300623
(+0.039654)
-0.0486450
8/7/2020$143.00$0.000Put00017
(+0)
0.00
8/7/2020$142.00$0.000Put0004
(+0)
0.00
8/7/2020$141.00$0.000Put20228
(+0)
0.361046
(+0.001342)
0.02
8/7/2020$140.00$0.000Put00011
(+0)
0.00
8/7/2020$139.00$0.000Put0000
(+0)
0.00
8/7/2020$138.00$0.000Put0001
(+0)
0.00
8/7/2020$137.00$0.000Put0000
(+0)
0.00
8/7/2020$136.00$0.000Put0001
(+0)
0.00
8/7/2020$135.00$0.000Put0004
(+0)
0.00
8/7/2020$134.00$0.050Put0000
(+0)
0.559979
(+0.103399)
-0.0152810
8/7/2020$133.00$0.000Put00031
(+0)
0.00
8/7/2020$132.00$0.000Put0000
(+0)
0.00
8/7/2020$131.00$0.000Put0001
(+0)
0.00
8/7/2020$130.00$0.000Put0006
(+0)
0.00
8/7/2020$129.00$0.000Put0000
(+0)
0.00
8/7/2020$128.00$0.050Put0001
(+0)
0.743328
(+0.147956)
-0.0116740
8/7/2020$125.00$0.000Put0000
(+0)
0.00
8/7/2020$120.00$0.050Put0000
(+0)
0.984375
(+0.190469)
-0.0090440
8/7/2020$115.00$0.000Put0000
(+0)
0.00
8/7/2020$110.00$0.000Put0000
(+0)
0.00
8/7/2020$105.00$0.000Put0004
(+0)
0.00
8/7/2020$100.00$0.000Put0000
(+0)
0.00
8/7/2020$95.00$0.000Put0000
(+0)
0.00
8/7/2020$90.00$0.050Put0000
(+0)
2.02264
(+0.487624)
-0.004520
8/7/2020$85.00$0.050Put0000
(+0)
2.22765
(+0.534358)
-0.0040840
8/7/2020$80.00$0.050Put0000
(+0)
2.44613
(+0.589945)
-0.0037140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.