NYSE:KMB - Kimberly Clark Options Chain

Sign in or create an account to add this stock to your watchlist.
$112.15 -3.08 (-2.67 %)
(As of 01/23/2019 04:00 PM ET)
Previous Close$115.23
Today's Range$109.41 - $114.51
52-Week Range$97.10 - $123.50
Volume4.78 million shs
Average Volume2.63 million shs
Market Capitalization$38.84 billion
P/E Ratio18.00
Dividend Yield3.42%
Beta0.61

Options Chain

Kimberly Clark (NYSE:KMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$135.00$0.025Call000.741454 (+0.297618)0.010167
1/25/2019$134.00$0.025Call000.707116 (+0.283176)0.01017
1/25/2019$133.00$0.050Call000.743035 (+0.298835)0.018152
1/25/2019$132.00$0.050Call20000.70984 (+0.287639)0.018892
1/25/2019$131.00$0.075Call000.719857 (+0.319999)0.02675
1/25/2019$130.00$0.075Call5000.689062 (+0.311718)0.028891
1/25/2019$129.00$0.025Call000.560247 (+0.177435)0.014097
1/25/2019$128.00$0.025Call10000.517483 (+0.145026)0.013411
1/25/2019$127.00$0.025Call5000.48414 (+0.122316)0.014225
1/25/2019$126.00$0.025Call1020.450218 (+0.130555)0.01517
1/25/2019$125.00$0.050Call450.461948 (+0.15579)0.027472
1/25/2019$124.00$0.175Call11460.54133 (+0.252462)0.071116
1/25/2019$123.00$0.000Call35110.504198 (+0.209434)0
1/25/2019$122.00$0.200Call21048 (+10)0.462109 (+0.176953)0.090321
1/25/2019$121.00$0.275Call34750 (+27)0.450849 (+0.159327)0.12062
1/25/2019$120.00$0.475Call236199 (+14)0.475682 (+0.188099)0.179811
1/25/2019$119.00$0.625Call80101 (+18)0.461674 (+0.162969)0.228065
1/25/2019$118.00$0.975Call5221 (+4)0.490182 (+0.193675)0.305204
1/25/2019$117.00$1.175Call38176 (+20)0.458869 (+0.16122)0.365944
1/25/2019$116.00$2.175Call1,686258 (+6)0.60631 (+0.304721)0.463588
1/25/2019$115.00$2.400Call32797 (-1)0.546676 (+0.233393)0.526958
1/25/2019$114.00$2.850Call40610.523888 (+0.206126)0.599611
1/25/2019$113.00$3.375Call2750.499568 (+0.179999)0.676129
1/25/2019$112.00$4.350Call14150.580602 (+0.261159)0.715267
1/25/2019$111.00$4.900Call500.523612 (+0.189461)0.792244
1/25/2019$110.00$5.800Call020.560137 (+0.202082)0.827045
1/25/2019$109.00$6.800Call0660.629085 (+0.295174)0.84262
1/25/2019$108.00$7.850Call030.717467 (+0.379128)0.84865
1/25/2019$107.00$8.250Call000.327423 (-0.074965)0.994055
1/25/2019$106.00$9.150Call0001
1/25/2019$105.00$10.100Call0134 (+133)01
1/25/2019$104.00$11.250Call000.440090.995244
1/25/2019$103.00$12.400Call000.7549460.953071
1/25/2019$102.00$13.200Call0001
1/25/2019$101.00$14.150Call0001
1/25/2019$100.00$15.050Call0401
1/25/2019$99.50$15.500Call0001
1/25/2019$98.50$16.500Call0001
1/25/2019$98.00$17.000Call0001
1/25/2019$97.50$17.550Call0001
1/25/2019$95.00$19.850Call0001
1/25/2019$135.00$20.150Put001.18243 (+0.299012)-0.926722
1/25/2019$134.00$19.150Put001.14211 (+0.499135)-0.924588
1/25/2019$133.00$18.050Put001.01805 (+0.486425)-0.936155
1/25/2019$132.00$17.450Put001.20192 (+0.667165)-0.88398
1/25/2019$131.00$16.200Put001.02773 (+0.519536)-0.909952
1/25/2019$130.00$15.050Put000.899805 (+0.348512)-0.928661
1/25/2019$129.00$14.050Put000.855824 (+0.400553)-0.925969
1/25/2019$128.00$13.050Put000.808083 (+0.379756)-0.92247
1/25/2019$127.00$12.150Put000.811228 (+0.337945)-0.901448
1/25/2019$126.00$11.000Put000.684543 (+0.293639)-0.924282
1/25/2019$125.00$10.150Put000.713049 (+0.320956)-0.890517
1/25/2019$124.00$9.200Put050.689522 (+0.381414)-0.875018
1/25/2019$123.00$7.900Put000.475067 (+0.133469)-0.935329
1/25/2019$122.00$7.350Put000.637522 (+0.324268)-0.83173
1/25/2019$121.00$6.300Put000.558468 (+0.297225)-0.82642
1/25/2019$120.00$5.600Put000.603 (+0.319882)-0.765413
1/25/2019$119.00$4.650Put01 (+1)0.541892 (+0.243539)-0.736505
1/25/2019$118.00$3.700Put000.477786 (+0.171308)-0.699782
1/25/2019$117.00$2.900Put15770.454228 (+0.139546)-0.637845
1/25/2019$116.00$2.525Put42720.504561 (+0.2091)-0.5477
1/25/2019$115.00$1.975Put479531 (+451)0.503611 (+0.171274)-0.472728
1/25/2019$114.00$1.600Put510283 (-1)0.518624 (+0.207147)-0.399693
1/25/2019$113.00$1.250Put7822 (+1)0.532296 (+0.198554)-0.332148
1/25/2019$112.00$0.975Put254117 (+40)0.539327 (+0.20285)-0.27169
1/25/2019$111.00$0.775Put8858750.567619 (+0.210699)-0.222056
1/25/2019$110.00$0.600Put80680.573142 (+0.20622)-0.178341
1/25/2019$109.00$0.525Put1671260.614429 (+0.236806)-0.151195
1/25/2019$108.00$0.375Put701100.617364 (+0.246078)-0.115534
1/25/2019$107.00$0.000Put79180.538526 (+0.134122)0
1/25/2019$106.00$0.175Put16770.616428 (+0.179022)-0.06094
1/25/2019$105.00$0.000Put1420.6349450
1/25/2019$104.00$0.300Put400.814198-0.075051
1/25/2019$103.00$0.000Put300.6159520
1/25/2019$102.00$0.100Put000.750433-0.031515
1/25/2019$101.00$0.100Put060.803857-0.029832
1/25/2019$100.00$0.050Put0300.753857 (+0.111515)-0.016498
1/25/2019$99.50$0.000Put2100.748046 (+0.128553)0
1/25/2019$98.50$0.125Put000.964006 (+0.347284)-0.030646
1/25/2019$98.00$0.100Put000.951506 (+0.319159)-0.025351
1/25/2019$97.50$0.000Put000
1/25/2019$95.00$0.100Put001.09705 (+0.402612)-0.022025
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel