NYSE:KMB - Kimberly Clark Options Chain

Get Started

$116.77 +0.62 (+0.53 %)

(As of 09/20/2018 04:00 PM ET)

Previous Close$116.15

Today's Range$115.78 - $116.92

52-Week Range$97.10 - $123.77

Volume1.15 million shs

Average Volume2.39 million shs

Market Capitalization$40.70 billion

P/E Ratio18.72

Dividend Yield3.42%

Beta0.69

Kimberly Clark (NYSE:KMB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/21/2018	$150.00	$0.025	Call	0	0	1.38849 (+0.301595)	0.00742
9/21/2018	$145.00	$0.025	Call	0	0	1.225 (+0.268949)	0.008187
9/21/2018	$140.00	$0.025	Call	0	3	1.05104 (+0.233048)	0.009121
9/21/2018	$135.00	$0.025	Call	0	1	0.862881 (+0.191263)	0.01013
9/21/2018	$134.00	$0.025	Call	0	0	0.825865	0.010535
9/21/2018	$133.00	$0.025	Call	0	0	0.795996	0.011652
9/21/2018	$132.00	$0.025	Call	0	0	0.75023 (+0.171174)	0.011471
9/21/2018	$131.00	$0.025	Call	0	0	0.721875 (+0.174578)	0.013089
9/21/2018	$130.00	$0.025	Call	0	81	0.672344 (+0.157301)	0.012637
9/21/2018	$129.00	$0.025	Call	0	0	0.632512 (+0.150254)	0.013339
9/21/2018	$128.00	$0.025	Call	0	0	0.604152 (+0.155231)	0.015842
9/21/2018	$127.00	$0.025	Call	0	0	0.550832 (+0.13588)	0.015075
9/21/2018	$126.00	$0.025	Call	0	0	0.508883 (+0.12855)	0.016169
9/21/2018	$125.00	$0.025	Call	0	590	0.468931 (+0.123947)	0.018037
9/21/2018	$124.00	$0.025	Call	0	1	0.426562 (+0.117739)	0.020027
9/21/2018	$123.00	$0.050	Call	0	11	0.423317 (+0.093629)	0.035089
9/21/2018	$122.00	$0.050	Call	5	101	0.373438 (+0.109363)	0.039098
9/21/2018	$121.00	$0.050	Call	0	15	0.321875 (+0.10094)	0.04437
9/21/2018	$120.00	$0.025	Call	51	1,367 (-191)	0.235824 (+0.015122)	0.031778
9/21/2018	$119.00	$0.075	Call	13	135 (+1)	0.233678 (+0.030719)	0.082461
9/21/2018	$118.00	$0.150	Call	66	215 (+74)	0.210884 (+0.009326)	0.158657
9/21/2018	$117.00	$0.325	Call	7	482 (-3)	0.192471 (-0.004381)	0.308631
9/21/2018	$116.00	$0.750	Call	5	388 (-2)	0.194875 (-0.013946)	0.540484
9/21/2018	$115.00	$1.400	Call	25	831 (-12)	0.195463 (-0.045364)	0.75797
9/21/2018	$114.00	$2.250	Call	0	72	0.205658 (+0.02326)	0.892425
9/21/2018	$113.00	$3.200	Call	0	15 (-1)	0.228614 (-0.133154)	0.949217
9/21/2018	$112.00	$4.000	Call	0	2	0	1
9/21/2018	$111.00	$5.400	Call	0	0	0.512047 (+0.232721)	0.888259
9/21/2018	$110.00	$6.250	Call	0	2	0.462991 (+0.06636)	0.945922
9/21/2018	$109.00	$7.450	Call	0	0	0.689249 (+0.328981)	0.898342
9/21/2018	$108.00	$8.100	Call	0	0	0	1
9/21/2018	$107.00	$9.350	Call	0	0	0.752187	0.933552
9/21/2018	$106.00	$10.350	Call	0	0	0.828003 (+0.085047)	0.936212
9/21/2018	$105.00	$11.550	Call	0	0	1.0511 (+0.420732)	0.909373
9/21/2018	$104.00	$12.150	Call	0	0	0	1
9/21/2018	$103.00	$13.250	Call	0	0	0.883739 (+0.160178)	0.969293
9/21/2018	$102.00	$14.650	Call	0	0	1.34914 (+0.504281)	0.911725
9/21/2018	$101.00	$15.350	Call	0	0	1.14927 (+0.254254)	0.954122
9/21/2018	$100.00	$16.150	Call	0	133	0	1
9/21/2018	$99.00	$17.150	Call	0	0	0	1
9/21/2018	$95.00	$21.350	Call	0	0	1.54979	0.96486
9/21/2018	$90.00	$26.300	Call	0	0	1.79808 (+0.248897)	0.976343
9/21/2018	$85.00	$31.300	Call	0	0	2.14045 (+0.029704)	0.979832
9/21/2018	$80.00	$36.200	Call	0	0	2.12198 (-0.211783)	0.992911
9/21/2018	$75.00	$41.150	Call	0	0	0	0
9/21/2018	$70.00	$46.150	Call	0	0	3.6E-05 (-2.49937)	1
9/21/2018	$65.00	$51.100	Call	0	0	0	0
9/21/2018	$60.00	$56.150	Call	0	0	5E-05 (-3.79972)	1
9/21/2018	$150.00	$33.850	Put	0	0	0.658684 (-0.849446)	-1
9/21/2018	$145.00	$29.000	Put	0	0	1.57097	-0.969887
9/21/2018	$140.00	$24.000	Put	0	0	1.37972 (+0.274775)	-0.965958
9/21/2018	$135.00	$18.900	Put	0	0	0.968696	-0.981924
9/21/2018	$134.00	$17.800	Put	0	0	0	0
9/21/2018	$133.00	$16.900	Put	0	0	0.883203	-0.980698
9/21/2018	$132.00	$15.900	Put	0	0	0.842263	-0.979668
9/21/2018	$131.00	$15.000	Put	0	0	0.952173	-0.954035
9/21/2018	$130.00	$14.050	Put	0	0	0.956196	-0.941479
9/21/2018	$129.00	$12.950	Put	0	0	0.798437	-0.962035
9/21/2018	$128.00	$11.800	Put	0	0	0	0
9/21/2018	$127.00	$10.650	Put	0	0	0	0
9/21/2018	$126.00	$9.900	Put	0	0	0.580542	-0.971836
9/21/2018	$125.00	$8.900	Put	0	0	0.534216	-0.970001
9/21/2018	$124.00	$7.900	Put	0	0	0.4875	-0.967111
9/21/2018	$123.00	$6.650	Put	0	0	0	0
9/21/2018	$122.00	$5.700	Put	0	0	0	0
9/21/2018	$121.00	$5.150	Put	0	5	0.508608 (+0.234666)	-0.86109
9/21/2018	$120.00	$3.900	Put	1	366	0.275617	-0.945553
9/21/2018	$119.00	$2.775	Put	0	0	0	0
9/21/2018	$118.00	$1.975	Put	0	10	0.202344 (+0.012891)	-0.855126
9/21/2018	$117.00	$1.175	Put	1	66 (+40)	0.19375 (+0.000781)	-0.690516
9/21/2018	$116.00	$0.575	Put	1	155 (+16)	0.189062 (-0.007032)	-0.459088
9/21/2018	$115.00	$0.250	Put	72	433 (+20)	0.198444 (+0.000529)	-0.243865
9/21/2018	$114.00	$0.100	Put	15	115	0.210937 (-0.010157)	-0.112326
9/21/2018	$113.00	$0.050	Put	50	189	0.2375 (+0.001562)	-0.056045
9/21/2018	$112.00	$0.025	Put	18	114 (-9)	0.2625 (-0.021875)	-0.027496
9/21/2018	$111.00	$0.050	Put	0	21 (-3)	0.354385 (+0.023135)	-0.039281
9/21/2018	$110.00	$0.025	Put	1	159	0.36751 (+0.033666)	-0.021007
9/21/2018	$109.00	$0.025	Put	0	51	0.420312 (-0.056249)	-0.018839
9/21/2018	$108.00	$0.025	Put	0	7	0.470313 (+0.049219)	-0.016429
9/21/2018	$107.00	$0.025	Put	0	60	0.525 (+0.010937)	-0.015297
9/21/2018	$106.00	$0.025	Put	0	2	0.576064 (+0.069905)	-0.013627
9/21/2018	$105.00	$0.025	Put	5	115	0.630756 (+0.078026)	-0.012738
9/21/2018	$104.00	$0.025	Put	0	2	0.683594 (+0.087842)	-0.01162
9/21/2018	$103.00	$0.025	Put	0	0	0.742263 (+0.107107)	-0.011404
9/21/2018	$102.00	$0.025	Put	0	0	0.792263 (+0.113357)	-0.010657
9/21/2018	$101.00	$0.025	Put	0	0	0.842263 (+0.125857)	-0.010065
9/21/2018	$100.00	$0.025	Put	0	347	0.891008 (+0.133514)	-0.009445
9/21/2018	$99.00	$0.025	Put	0	0	0.941235 (+0.142798)	-0.008933
9/21/2018	$95.00	$0.025	Put	0	34	1.14663 (+0.181915)	-0.007268
9/21/2018	$90.00	$0.025	Put	0	4	1.42166 (+0.228304)	-0.006001
9/21/2018	$85.00	$0.025	Put	0	0	1.7043 (+0.27817)	-0.004877
9/21/2018	$80.00	$0.025	Put	0	0	2.01532 (+0.335459)	-0.00428
9/21/2018	$75.00	$0.025	Put	0	1	2.34564 (+0.396662)	-0.00379
9/21/2018	$70.00	$0.025	Put	0	0	2.68473 (+0.453484)	-0.003171
9/21/2018	$65.00	$0.025	Put	0	0	3.0625 (+0.53009)	-0.002888
9/21/2018	$60.00	$0.025	Put	0	0	3.4381 (+0.594351)	-0.002569

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2018 by MarketBeat.com Staff

Featured Article: How to Invest in an Index Fund