NYSE:KMB - Kimberly Clark Options Chain

Get Started

$112.15 -3.08 (-2.67 %)

(As of 01/23/2019 04:00 PM ET)

Previous Close$115.23

Today's Range$109.41 - $114.51

52-Week Range$97.10 - $123.50

Volume4.78 million shs

Average Volume2.63 million shs

Market Capitalization$38.84 billion

P/E Ratio18.00

Dividend Yield3.42%

Beta0.61

Kimberly Clark (NYSE:KMB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
1/25/2019	$135.00	$0.025	Call	0	0	0.741454 (+0.297618)	0.010167
1/25/2019	$134.00	$0.025	Call	0	0	0.707116 (+0.283176)	0.01017
1/25/2019	$133.00	$0.050	Call	0	0	0.743035 (+0.298835)	0.018152
1/25/2019	$132.00	$0.050	Call	200	0	0.70984 (+0.287639)	0.018892
1/25/2019	$131.00	$0.075	Call	0	0	0.719857 (+0.319999)	0.02675
1/25/2019	$130.00	$0.075	Call	50	0	0.689062 (+0.311718)	0.028891
1/25/2019	$129.00	$0.025	Call	0	0	0.560247 (+0.177435)	0.014097
1/25/2019	$128.00	$0.025	Call	100	0	0.517483 (+0.145026)	0.013411
1/25/2019	$127.00	$0.025	Call	50	0	0.48414 (+0.122316)	0.014225
1/25/2019	$126.00	$0.025	Call	10	2	0.450218 (+0.130555)	0.01517
1/25/2019	$125.00	$0.050	Call	4	5	0.461948 (+0.15579)	0.027472
1/25/2019	$124.00	$0.175	Call	1	146	0.54133 (+0.252462)	0.071116
1/25/2019	$123.00	$0.000	Call	35	11	0.504198 (+0.209434)	0
1/25/2019	$122.00	$0.200	Call	210	48 (+10)	0.462109 (+0.176953)	0.090321
1/25/2019	$121.00	$0.275	Call	347	50 (+27)	0.450849 (+0.159327)	0.12062
1/25/2019	$120.00	$0.475	Call	236	199 (+14)	0.475682 (+0.188099)	0.179811
1/25/2019	$119.00	$0.625	Call	80	101 (+18)	0.461674 (+0.162969)	0.228065
1/25/2019	$118.00	$0.975	Call	52	21 (+4)	0.490182 (+0.193675)	0.305204
1/25/2019	$117.00	$1.175	Call	38	176 (+20)	0.458869 (+0.16122)	0.365944
1/25/2019	$116.00	$2.175	Call	1,686	258 (+6)	0.60631 (+0.304721)	0.463588
1/25/2019	$115.00	$2.400	Call	327	97 (-1)	0.546676 (+0.233393)	0.526958
1/25/2019	$114.00	$2.850	Call	40	61	0.523888 (+0.206126)	0.599611
1/25/2019	$113.00	$3.375	Call	27	5	0.499568 (+0.179999)	0.676129
1/25/2019	$112.00	$4.350	Call	14	15	0.580602 (+0.261159)	0.715267
1/25/2019	$111.00	$4.900	Call	5	0	0.523612 (+0.189461)	0.792244
1/25/2019	$110.00	$5.800	Call	0	2	0.560137 (+0.202082)	0.827045
1/25/2019	$109.00	$6.800	Call	0	66	0.629085 (+0.295174)	0.84262
1/25/2019	$108.00	$7.850	Call	0	3	0.717467 (+0.379128)	0.84865
1/25/2019	$107.00	$8.250	Call	0	0	0.327423 (-0.074965)	0.994055
1/25/2019	$106.00	$9.150	Call	0	0	0	1
1/25/2019	$105.00	$10.100	Call	0	134 (+133)	0	1
1/25/2019	$104.00	$11.250	Call	0	0	0.44009	0.995244
1/25/2019	$103.00	$12.400	Call	0	0	0.754946	0.953071
1/25/2019	$102.00	$13.200	Call	0	0	0	1
1/25/2019	$101.00	$14.150	Call	0	0	0	1
1/25/2019	$100.00	$15.050	Call	0	4	0	1
1/25/2019	$99.50	$15.500	Call	0	0	0	1
1/25/2019	$98.50	$16.500	Call	0	0	0	1
1/25/2019	$98.00	$17.000	Call	0	0	0	1
1/25/2019	$97.50	$17.550	Call	0	0	0	1
1/25/2019	$95.00	$19.850	Call	0	0	0	1
1/25/2019	$135.00	$20.150	Put	0	0	1.18243 (+0.299012)	-0.926722
1/25/2019	$134.00	$19.150	Put	0	0	1.14211 (+0.499135)	-0.924588
1/25/2019	$133.00	$18.050	Put	0	0	1.01805 (+0.486425)	-0.936155
1/25/2019	$132.00	$17.450	Put	0	0	1.20192 (+0.667165)	-0.88398
1/25/2019	$131.00	$16.200	Put	0	0	1.02773 (+0.519536)	-0.909952
1/25/2019	$130.00	$15.050	Put	0	0	0.899805 (+0.348512)	-0.928661
1/25/2019	$129.00	$14.050	Put	0	0	0.855824 (+0.400553)	-0.925969
1/25/2019	$128.00	$13.050	Put	0	0	0.808083 (+0.379756)	-0.92247
1/25/2019	$127.00	$12.150	Put	0	0	0.811228 (+0.337945)	-0.901448
1/25/2019	$126.00	$11.000	Put	0	0	0.684543 (+0.293639)	-0.924282
1/25/2019	$125.00	$10.150	Put	0	0	0.713049 (+0.320956)	-0.890517
1/25/2019	$124.00	$9.200	Put	0	5	0.689522 (+0.381414)	-0.875018
1/25/2019	$123.00	$7.900	Put	0	0	0.475067 (+0.133469)	-0.935329
1/25/2019	$122.00	$7.350	Put	0	0	0.637522 (+0.324268)	-0.83173
1/25/2019	$121.00	$6.300	Put	0	0	0.558468 (+0.297225)	-0.82642
1/25/2019	$120.00	$5.600	Put	0	0	0.603 (+0.319882)	-0.765413
1/25/2019	$119.00	$4.650	Put	0	1 (+1)	0.541892 (+0.243539)	-0.736505
1/25/2019	$118.00	$3.700	Put	0	0	0.477786 (+0.171308)	-0.699782
1/25/2019	$117.00	$2.900	Put	15	77	0.454228 (+0.139546)	-0.637845
1/25/2019	$116.00	$2.525	Put	42	72	0.504561 (+0.2091)	-0.5477
1/25/2019	$115.00	$1.975	Put	479	531 (+451)	0.503611 (+0.171274)	-0.472728
1/25/2019	$114.00	$1.600	Put	510	283 (-1)	0.518624 (+0.207147)	-0.399693
1/25/2019	$113.00	$1.250	Put	78	22 (+1)	0.532296 (+0.198554)	-0.332148
1/25/2019	$112.00	$0.975	Put	254	117 (+40)	0.539327 (+0.20285)	-0.27169
1/25/2019	$111.00	$0.775	Put	885	875	0.567619 (+0.210699)	-0.222056
1/25/2019	$110.00	$0.600	Put	80	68	0.573142 (+0.20622)	-0.178341
1/25/2019	$109.00	$0.525	Put	167	126	0.614429 (+0.236806)	-0.151195
1/25/2019	$108.00	$0.375	Put	70	110	0.617364 (+0.246078)	-0.115534
1/25/2019	$107.00	$0.000	Put	79	18	0.538526 (+0.134122)	0
1/25/2019	$106.00	$0.175	Put	167	7	0.616428 (+0.179022)	-0.06094
1/25/2019	$105.00	$0.000	Put	14	2	0.634945	0
1/25/2019	$104.00	$0.300	Put	4	0	0.814198	-0.075051
1/25/2019	$103.00	$0.000	Put	3	0	0.615952	0
1/25/2019	$102.00	$0.100	Put	0	0	0.750433	-0.031515
1/25/2019	$101.00	$0.100	Put	0	6	0.803857	-0.029832
1/25/2019	$100.00	$0.050	Put	0	30	0.753857 (+0.111515)	-0.016498
1/25/2019	$99.50	$0.000	Put	21	0	0.748046 (+0.128553)	0
1/25/2019	$98.50	$0.125	Put	0	0	0.964006 (+0.347284)	-0.030646
1/25/2019	$98.00	$0.100	Put	0	0	0.951506 (+0.319159)	-0.025351
1/25/2019	$97.50	$0.000	Put	0	0		0
1/25/2019	$95.00	$0.100	Put	0	0	1.09705 (+0.402612)	-0.022025

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2019 by MarketBeat.com Staff

Featured Article: Penny Stocks, Risk and Reward Factors