NYSE:KMB - Kimberly Clark Options Chain

Sign in or create an account to add this stock to your watchlist.
$111.60 +1.15 (+1.04 %)
(As of 11/21/2018 03:26 AM ET)
Previous Close$110.45
Today's Range$110.08 - $112.70
52-Week Range$97.10 - $123.77
Volume1.79 million shs
Average Volume2.34 million shs
Market Capitalization$38.53 billion
P/E Ratio17.91
Dividend Yield3.59%
Beta0.67

Options Chain

Kimberly Clark (NYSE:KMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/23/2018$135.00$0.025Call000.78835 (+0.212374)0.008449
11/23/2018$130.00$0.025Call000.657955 (+0.18097)0.009918
11/23/2018$128.00$0.025Call030.611079 (+0.171078)0.011578
11/23/2018$127.00$0.025Call000.581998 (+0.161318)0.01195
11/23/2018$126.00$0.025Call000.553383 (+0.153865)0.012476
11/23/2018$125.00$0.025Call0250.518614 (+0.147538)0.012242
11/23/2018$124.00$0.025Call000.49729 (+0.140746)0.014122
11/23/2018$123.00$0.025Call000.470313 (+0.143943)0.015457
11/23/2018$122.00$0.025Call020.438445 (+0.129507)0.016152
11/23/2018$121.00$0.025Call000.399138 (+0.119086)0.015433
11/23/2018$120.00$0.025Call020.371875 (+0.115665)0.017566
11/23/2018$119.00$0.025Call000.3375 (+0.105656)0.018383
11/23/2018$118.00$0.025Call030.30625 (+0.074278)0.020592
11/23/2018$117.00$0.025Call0120.271875 (+0.067776)0.022503
11/23/2018$116.00$0.025Call160.235769 (+0.045337)0.024541
11/23/2018$115.00$0.050Call884 (+41)0.227097 (+0.057105)0.046502
11/23/2018$114.00$0.050Call37280 (+5)0.186948 (+0.001045)0.054922
11/23/2018$113.00$0.125Call4063 (+45)0.183352 (-0.00335)0.120677
11/23/2018$112.00$0.325Call481 (+50)0.191414 (+0.010594)0.248938
11/23/2018$111.00$0.675Call023 (-4)0.198319 (+0.00793)0.412341
11/23/2018$110.00$1.200Call125 (+2)0.20604 (+0.011532)0.582049
11/23/2018$109.00$1.900Call0100.218307 (+0.017629)0.724532
11/23/2018$108.00$2.725Call290.234166 (+0.072881)0.824733
11/23/2018$107.00$3.400Call01201
11/23/2018$106.00$4.500Call0340.217243 (+0.093804)0.966102
11/23/2018$105.00$5.350Call03501
11/23/2018$104.00$6.350Call0001
11/23/2018$103.00$7.300Call0001
11/23/2018$102.00$8.250Call0001
11/23/2018$101.00$9.450Call000
11/23/2018$100.00$10.000Call0001
11/23/2018$99.00$11.350Call0001
11/23/2018$98.50$11.850Call0001
11/23/2018$98.00$12.500Call000.5375810.984458
11/23/2018$97.50$12.900Call000
11/23/2018$97.00$13.550Call000.663137 (-0.036655)0.971767
11/23/2018$96.50$13.900Call000
11/23/2018$96.00$14.500Call000.6254450.985244
11/23/2018$95.00$15.550Call000.752101 (+0.345983)0.974719
11/23/2018$90.00$20.250Call0001
11/23/2018$135.00$24.750Put001.08979-0.957964
11/23/2018$130.00$20.050Put001.11635-0.911468
11/23/2018$128.00$17.900Put000.965688-0.925055
11/23/2018$127.00$17.050Put000.992689 (+0.388037)-0.90279
11/23/2018$126.00$15.700Put000.736847 (+0.256221)-0.954039
11/23/2018$125.00$14.650Put000.659954 (+0.203376)-0.96369
11/23/2018$124.00$13.750Put000.703415 (+0.241655)-0.939354
11/23/2018$123.00$12.800Put000.705849 (+0.271469)-0.926601
11/23/2018$122.00$11.650Put000.549277-0.957555
11/23/2018$121.00$10.850Put000.641204 (+0.233063)-0.90889
11/23/2018$120.00$9.800Put000.573545 (+0.196654)-0.913607
11/23/2018$119.00$8.650Put000.435039 (+0.146283)-0.948322
11/23/2018$118.00$7.700Put000.435121 (+0.144639)-0.927868
11/23/2018$117.00$6.700Put01 (+1)0.389134-0.921382
11/23/2018$116.00$5.650Put050.317533 (+0.151224)-0.932043
11/23/2018$115.00$4.750Put070.320365 (+0.153422)-0.883607
11/23/2018$114.00$3.750Put0320.273783 (+0.084037)-0.866074
11/23/2018$113.00$2.775Put060.225345 (+0.063724)-0.830484
11/23/2018$112.00$1.925Put212 (+2)0.208055 (+0.028497)-0.734893
11/23/2018$111.00$1.250Put120.20592 (+0.020675)-0.585018
11/23/2018$110.00$0.750Put2284 (+1)0.20798 (+0.018225)-0.419332
11/23/2018$109.00$0.450Put5948 (+6)0.221024 (+0.024944)-0.278408
11/23/2018$108.00$0.225Put1250.221605 (+0.023784)-0.162174
11/23/2018$107.00$0.125Put090.235011 (+0.027003)-0.095082
11/23/2018$106.00$0.050Put0290.233498 (+0.014327)-0.04368
11/23/2018$105.00$0.050Put0440.278196 (+0.041868)-0.038103
11/23/2018$104.00$0.025Put0190.28599 (+0.016506)-0.020327
11/23/2018$103.00$0.025Put030 (+1)0.322475 (+0.022781)-0.017385
11/23/2018$102.00$0.025Put0270.364092 (+0.066579)-0.016363
11/23/2018$101.00$0.075Put050.480317 (+0.154996)-0.033399
11/23/2018$100.00$0.050Put070.488129 (+0.131558)-0.023036
11/23/2018$99.00$0.025Put030.482031 (+0.05981)-0.012281
11/23/2018$98.50$0.025Put0310.503906 (+0.100435)-0.012161
11/23/2018$98.00$0.025Put060.522656 (+0.106685)-0.011413
11/23/2018$97.50$0.025Put000.541406 (+0.10981)-0.010948
11/23/2018$97.00$0.025Put000.563107 (+0.11491)-0.010869
11/23/2018$96.50$0.025Put000.579185 (+0.121476)-0.010355
11/23/2018$96.00$0.025Put000.600607 (+0.12741)-0.010262
11/23/2018$95.00$0.025Put040.634519 (+0.133198)-0.009438
11/23/2018$90.00$0.025Put020.829633 (+0.183011)-0.00744
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/21/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel