NYSE:KMB - Kimberly Clark Options Chain

Get Started

$111.60 +1.15 (+1.04 %)

(As of 11/21/2018 03:26 AM ET)

Previous Close$110.45

Today's Range$110.08 - $112.70

52-Week Range$97.10 - $123.77

Volume1.79 million shs

Average Volume2.34 million shs

Market Capitalization$38.53 billion

P/E Ratio17.91

Dividend Yield3.59%

Beta0.67

Kimberly Clark (NYSE:KMB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/23/2018	$135.00	$0.025	Call	0	0	0.78835 (+0.212374)	0.008449
11/23/2018	$130.00	$0.025	Call	0	0	0.657955 (+0.18097)	0.009918
11/23/2018	$128.00	$0.025	Call	0	3	0.611079 (+0.171078)	0.011578
11/23/2018	$127.00	$0.025	Call	0	0	0.581998 (+0.161318)	0.01195
11/23/2018	$126.00	$0.025	Call	0	0	0.553383 (+0.153865)	0.012476
11/23/2018	$125.00	$0.025	Call	0	25	0.518614 (+0.147538)	0.012242
11/23/2018	$124.00	$0.025	Call	0	0	0.49729 (+0.140746)	0.014122
11/23/2018	$123.00	$0.025	Call	0	0	0.470313 (+0.143943)	0.015457
11/23/2018	$122.00	$0.025	Call	0	2	0.438445 (+0.129507)	0.016152
11/23/2018	$121.00	$0.025	Call	0	0	0.399138 (+0.119086)	0.015433
11/23/2018	$120.00	$0.025	Call	0	2	0.371875 (+0.115665)	0.017566
11/23/2018	$119.00	$0.025	Call	0	0	0.3375 (+0.105656)	0.018383
11/23/2018	$118.00	$0.025	Call	0	3	0.30625 (+0.074278)	0.020592
11/23/2018	$117.00	$0.025	Call	0	12	0.271875 (+0.067776)	0.022503
11/23/2018	$116.00	$0.025	Call	1	6	0.235769 (+0.045337)	0.024541
11/23/2018	$115.00	$0.050	Call	8	84 (+41)	0.227097 (+0.057105)	0.046502
11/23/2018	$114.00	$0.050	Call	37	280 (+5)	0.186948 (+0.001045)	0.054922
11/23/2018	$113.00	$0.125	Call	40	63 (+45)	0.183352 (-0.00335)	0.120677
11/23/2018	$112.00	$0.325	Call	4	81 (+50)	0.191414 (+0.010594)	0.248938
11/23/2018	$111.00	$0.675	Call	0	23 (-4)	0.198319 (+0.00793)	0.412341
11/23/2018	$110.00	$1.200	Call	1	25 (+2)	0.20604 (+0.011532)	0.582049
11/23/2018	$109.00	$1.900	Call	0	10	0.218307 (+0.017629)	0.724532
11/23/2018	$108.00	$2.725	Call	2	9	0.234166 (+0.072881)	0.824733
11/23/2018	$107.00	$3.400	Call	0	12	0	1
11/23/2018	$106.00	$4.500	Call	0	34	0.217243 (+0.093804)	0.966102
11/23/2018	$105.00	$5.350	Call	0	35	0	1
11/23/2018	$104.00	$6.350	Call	0	0	0	1
11/23/2018	$103.00	$7.300	Call	0	0	0	1
11/23/2018	$102.00	$8.250	Call	0	0	0	1
11/23/2018	$101.00	$9.450	Call	0	0		0
11/23/2018	$100.00	$10.000	Call	0	0	0	1
11/23/2018	$99.00	$11.350	Call	0	0	0	1
11/23/2018	$98.50	$11.850	Call	0	0	0	1
11/23/2018	$98.00	$12.500	Call	0	0	0.537581	0.984458
11/23/2018	$97.50	$12.900	Call	0	0		0
11/23/2018	$97.00	$13.550	Call	0	0	0.663137 (-0.036655)	0.971767
11/23/2018	$96.50	$13.900	Call	0	0		0
11/23/2018	$96.00	$14.500	Call	0	0	0.625445	0.985244
11/23/2018	$95.00	$15.550	Call	0	0	0.752101 (+0.345983)	0.974719
11/23/2018	$90.00	$20.250	Call	0	0	0	1
11/23/2018	$135.00	$24.750	Put	0	0	1.08979	-0.957964
11/23/2018	$130.00	$20.050	Put	0	0	1.11635	-0.911468
11/23/2018	$128.00	$17.900	Put	0	0	0.965688	-0.925055
11/23/2018	$127.00	$17.050	Put	0	0	0.992689 (+0.388037)	-0.90279
11/23/2018	$126.00	$15.700	Put	0	0	0.736847 (+0.256221)	-0.954039
11/23/2018	$125.00	$14.650	Put	0	0	0.659954 (+0.203376)	-0.96369
11/23/2018	$124.00	$13.750	Put	0	0	0.703415 (+0.241655)	-0.939354
11/23/2018	$123.00	$12.800	Put	0	0	0.705849 (+0.271469)	-0.926601
11/23/2018	$122.00	$11.650	Put	0	0	0.549277	-0.957555
11/23/2018	$121.00	$10.850	Put	0	0	0.641204 (+0.233063)	-0.90889
11/23/2018	$120.00	$9.800	Put	0	0	0.573545 (+0.196654)	-0.913607
11/23/2018	$119.00	$8.650	Put	0	0	0.435039 (+0.146283)	-0.948322
11/23/2018	$118.00	$7.700	Put	0	0	0.435121 (+0.144639)	-0.927868
11/23/2018	$117.00	$6.700	Put	0	1 (+1)	0.389134	-0.921382
11/23/2018	$116.00	$5.650	Put	0	5	0.317533 (+0.151224)	-0.932043
11/23/2018	$115.00	$4.750	Put	0	7	0.320365 (+0.153422)	-0.883607
11/23/2018	$114.00	$3.750	Put	0	32	0.273783 (+0.084037)	-0.866074
11/23/2018	$113.00	$2.775	Put	0	6	0.225345 (+0.063724)	-0.830484
11/23/2018	$112.00	$1.925	Put	2	12 (+2)	0.208055 (+0.028497)	-0.734893
11/23/2018	$111.00	$1.250	Put	1	2	0.20592 (+0.020675)	-0.585018
11/23/2018	$110.00	$0.750	Put	22	84 (+1)	0.20798 (+0.018225)	-0.419332
11/23/2018	$109.00	$0.450	Put	59	48 (+6)	0.221024 (+0.024944)	-0.278408
11/23/2018	$108.00	$0.225	Put	1	25	0.221605 (+0.023784)	-0.162174
11/23/2018	$107.00	$0.125	Put	0	9	0.235011 (+0.027003)	-0.095082
11/23/2018	$106.00	$0.050	Put	0	29	0.233498 (+0.014327)	-0.04368
11/23/2018	$105.00	$0.050	Put	0	44	0.278196 (+0.041868)	-0.038103
11/23/2018	$104.00	$0.025	Put	0	19	0.28599 (+0.016506)	-0.020327
11/23/2018	$103.00	$0.025	Put	0	30 (+1)	0.322475 (+0.022781)	-0.017385
11/23/2018	$102.00	$0.025	Put	0	27	0.364092 (+0.066579)	-0.016363
11/23/2018	$101.00	$0.075	Put	0	5	0.480317 (+0.154996)	-0.033399
11/23/2018	$100.00	$0.050	Put	0	7	0.488129 (+0.131558)	-0.023036
11/23/2018	$99.00	$0.025	Put	0	3	0.482031 (+0.05981)	-0.012281
11/23/2018	$98.50	$0.025	Put	0	31	0.503906 (+0.100435)	-0.012161
11/23/2018	$98.00	$0.025	Put	0	6	0.522656 (+0.106685)	-0.011413
11/23/2018	$97.50	$0.025	Put	0	0	0.541406 (+0.10981)	-0.010948
11/23/2018	$97.00	$0.025	Put	0	0	0.563107 (+0.11491)	-0.010869
11/23/2018	$96.50	$0.025	Put	0	0	0.579185 (+0.121476)	-0.010355
11/23/2018	$96.00	$0.025	Put	0	0	0.600607 (+0.12741)	-0.010262
11/23/2018	$95.00	$0.025	Put	0	4	0.634519 (+0.133198)	-0.009438
11/23/2018	$90.00	$0.025	Put	0	2	0.829633 (+0.183011)	-0.00744

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/21/2018 by MarketBeat.com Staff

Featured Article: How Investors Use a Balance Sheet