S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
CGC   14.22 (-7.24%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
T   39.63 (+0.33%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
BAC   32.96 (+0.09%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
CGC   14.22 (-7.24%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
T   39.63 (+0.33%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
BAC   32.96 (+0.09%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
CGC   14.22 (-7.24%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
T   39.63 (+0.33%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
BAC   32.96 (+0.09%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
CGC   14.22 (-7.24%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
T   39.63 (+0.33%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
BAC   32.96 (+0.09%)
DIS   147.65 (+2.06%)
Log in

Kimberly Clark Options Chain and Prices (NYSE:KMB)

$132.52
+0.89 (+0.68 %)
(As of 11/18/2019 04:00 PM ET)
Today's Range
$131.43
Now: $132.52
$134.39
50-Day Range
$129.37
MA: $135.66
$142.27
52-Week Range
$106.59
Now: $132.52
$143.50
Volume1.81 million shs
Average Volume1.68 million shs
Market Capitalization$45.43 billion
P/E Ratio20.05
Dividend Yield3.11%
Beta0.52

Options Chain

Kimberly Clark (NYSE:KMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$160.00$0.025Call000.576141 (+0.050507)0.008109
11/22/2019$157.50$0.025Call000.529281 (+0.048461)0.008004
11/22/2019$155.00$0.025Call000.49387 (+0.046331)0.009322
11/22/2019$152.50$0.025Call050.445371 (+0.040684)0.009331
11/22/2019$150.00$0.025Call0140.40159 (+0.040666)0.010229
11/22/2019$149.00$0.025Call000.389145 (+0.041994)0.011616
11/22/2019$148.00$0.025Call0390.370551 (+0.037361)0.01207
11/22/2019$147.00$0.025Call080.354488 (+0.044682)0.013167
11/22/2019$146.00$0.025Call01040.334527 (+0.04223)0.013578
11/22/2019$145.00$0.025Call0320.309701 (+0.0352)0.012883
11/22/2019$144.00$0.025Call010.290537 (+0.034093)0.013639
11/22/2019$143.00$0.025Call020.271049 (+0.032972)0.014504
11/22/2019$142.00$0.025Call0280.251222 (+0.031834)0.015509
11/22/2019$141.00$0.025Call3350.231054 (+0.007754)0.016704
11/22/2019$140.00$0.050Call070.234754 (+0.017067)0.030452
11/22/2019$139.00$0.050Call22120.211974 (+0.005235)0.033273
11/22/2019$138.00$0.100Call524 (-1)0.216145 (+0.024275)0.059672
11/22/2019$137.00$0.100Call017 (+2)0.189737 (+0.00882)0.066621
11/22/2019$136.00$0.150Call7790.179689 (-0.000922)0.098106
11/22/2019$135.00$0.225Call847 (+3)0.168723 (-0.009102)0.144088
11/22/2019$134.00$0.425Call103126 (+1)0.172678 (-0.005421)0.233812
11/22/2019$133.00$0.700Call15293 (+15)0.172368 (-0.009066)0.339476
11/22/2019$132.00$1.100Call6100 (+30)0.173729 (-0.003124)0.461456
11/22/2019$131.00$1.575Call12280.168146 (-0.008797)0.589326
11/22/2019$130.00$2.250Call032 (+4)0.173352 (-0.010794)0.705036
11/22/2019$129.00$2.975Call000.168467 (-0.018056)0.811887
11/22/2019$128.00$3.800Call0200.161992 (-0.035764)0.897283
11/22/2019$127.00$4.700Call000.150397 (-0.064489)0.958961
11/22/2019$126.00$5.650Call00
11/22/2019$125.00$6.700Call000.203317 (-0.051363)0.968296
11/22/2019$124.00$8.450Call000.468349 (+0.146984)0.830467
11/22/2019$123.00$8.200Call0001
11/22/2019$122.00$9.350Call0001
11/22/2019$121.00$10.200Call0001
11/22/2019$120.00$11.650Call00
11/22/2019$119.00$13.050Call000.544392 (+0.098695)0.915929
11/22/2019$115.00$16.900Call020.614789 (+0.003835)0.948573
11/22/2019$110.00$21.650Call000.21231 (-0.489945)1
11/22/2019$105.00$26.850Call000.899239 (+0.013965)0.969869
11/22/2019$160.00$28.550Put000.777168-0.964567
11/22/2019$157.50$26.050Put000.72278-0.962527
11/22/2019$155.00$23.700Put000.742833-0.939459
11/22/2019$152.50$21.050Put000.612009-0.956958
11/22/2019$150.00$18.700Put000.630957-0.930204
11/22/2019$149.00$17.350Put00
11/22/2019$148.00$16.400Put000.398145-0.984935
11/22/2019$147.00$15.550Put000.485435 (+0.136505)-0.947658
11/22/2019$146.00$14.000Put00
11/22/2019$145.00$13.800Put000.529592-0.900942
11/22/2019$144.00$12.250Put00
11/22/2019$143.00$11.550Put000.39033-0.936663
11/22/2019$142.00$9.850Put00
11/22/2019$141.00$9.550Put000.340989 (+0.026536)-0.928734
11/22/2019$140.00$8.650Put090.342498 (+0.083551)-0.899803
11/22/2019$139.00$7.400Put0200.209686 (-0.022093)-0.973115
11/22/2019$138.00$6.450Put070.214764 (+0.01072)-0.944837
11/22/2019$137.00$5.400Put000.161816 (-0.043018)-0.967001
11/22/2019$136.00$4.450Put0100.163379 (-0.028955)-0.929074
11/22/2019$135.00$3.550Put070.163592 (-0.021898)-0.869115
11/22/2019$134.00$2.775Put0110.174316 (-0.009034)-0.768729
11/22/2019$133.00$2.050Put12110.172543 (-0.009586)-0.662006
11/22/2019$132.00$1.425Put330 (+1)0.169666 (-0.011619)-0.540285
11/22/2019$131.00$0.975Put6180.174316 (-0.009522)-0.414183
11/22/2019$130.00$0.675Put2466 (+29)0.184686 (-0.005686)-0.306526
11/22/2019$129.00$0.400Put15110.184326 (-0.009319)-0.207562
11/22/2019$128.00$0.250Put0220.191104 (-0.012998)-0.138396
11/22/2019$127.00$0.150Put0180.194717 (-0.009775)-0.088227
11/22/2019$126.00$0.100Put0230.207998 (-0.005869)-0.059737
11/22/2019$125.00$0.100Put432 (+9)0.236639 (-0.036113)-0.053715
11/22/2019$124.00$0.075Put170.250872 (-0.041453)-0.039699
11/22/2019$123.00$0.100Put060.293059 (+0.000734)-0.044197
11/22/2019$122.00$0.100Put040.321435 (+0.001596)-0.040547
11/22/2019$121.00$0.075Put000.335938 (+0.002343)-0.030447
11/22/2019$120.00$0.050Put3110.336368 (+0.004759)-0.02113
11/22/2019$119.00$0.025Put000.334375 (-0.021094)-0.011858
11/22/2019$115.00$0.025Put020.427676 (+0.011763)-0.009264
11/22/2019$110.00$0.025Put000.54766 (+0.02233)-0.007352
11/22/2019$105.00$0.025Put000.670358 (+0.030514)-0.005871
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/18/2019 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel