NYSE:KMB - Kimberly Clark Options Chain

Sign in or create an account to add this stock to your watchlist.
$116.77 +0.62 (+0.53 %)
(As of 09/20/2018 04:00 PM ET)
Previous Close$116.15
Today's Range$115.78 - $116.92
52-Week Range$97.10 - $123.77
Volume1.15 million shs
Average Volume2.39 million shs
Market Capitalization$40.70 billion
P/E Ratio18.72
Dividend Yield3.42%
Beta0.69

Options Chain

Kimberly Clark (NYSE:KMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/21/2018$150.00$0.025Call001.38849 (+0.301595)0.00742
9/21/2018$145.00$0.025Call001.225 (+0.268949)0.008187
9/21/2018$140.00$0.025Call031.05104 (+0.233048)0.009121
9/21/2018$135.00$0.025Call010.862881 (+0.191263)0.01013
9/21/2018$134.00$0.025Call000.8258650.010535
9/21/2018$133.00$0.025Call000.7959960.011652
9/21/2018$132.00$0.025Call000.75023 (+0.171174)0.011471
9/21/2018$131.00$0.025Call000.721875 (+0.174578)0.013089
9/21/2018$130.00$0.025Call0810.672344 (+0.157301)0.012637
9/21/2018$129.00$0.025Call000.632512 (+0.150254)0.013339
9/21/2018$128.00$0.025Call000.604152 (+0.155231)0.015842
9/21/2018$127.00$0.025Call000.550832 (+0.13588)0.015075
9/21/2018$126.00$0.025Call000.508883 (+0.12855)0.016169
9/21/2018$125.00$0.025Call05900.468931 (+0.123947)0.018037
9/21/2018$124.00$0.025Call010.426562 (+0.117739)0.020027
9/21/2018$123.00$0.050Call0110.423317 (+0.093629)0.035089
9/21/2018$122.00$0.050Call51010.373438 (+0.109363)0.039098
9/21/2018$121.00$0.050Call0150.321875 (+0.10094)0.04437
9/21/2018$120.00$0.025Call511,367 (-191)0.235824 (+0.015122)0.031778
9/21/2018$119.00$0.075Call13135 (+1)0.233678 (+0.030719)0.082461
9/21/2018$118.00$0.150Call66215 (+74)0.210884 (+0.009326)0.158657
9/21/2018$117.00$0.325Call7482 (-3)0.192471 (-0.004381)0.308631
9/21/2018$116.00$0.750Call5388 (-2)0.194875 (-0.013946)0.540484
9/21/2018$115.00$1.400Call25831 (-12)0.195463 (-0.045364)0.75797
9/21/2018$114.00$2.250Call0720.205658 (+0.02326)0.892425
9/21/2018$113.00$3.200Call015 (-1)0.228614 (-0.133154)0.949217
9/21/2018$112.00$4.000Call0201
9/21/2018$111.00$5.400Call000.512047 (+0.232721)0.888259
9/21/2018$110.00$6.250Call020.462991 (+0.06636)0.945922
9/21/2018$109.00$7.450Call000.689249 (+0.328981)0.898342
9/21/2018$108.00$8.100Call0001
9/21/2018$107.00$9.350Call000.7521870.933552
9/21/2018$106.00$10.350Call000.828003 (+0.085047)0.936212
9/21/2018$105.00$11.550Call001.0511 (+0.420732)0.909373
9/21/2018$104.00$12.150Call0001
9/21/2018$103.00$13.250Call000.883739 (+0.160178)0.969293
9/21/2018$102.00$14.650Call001.34914 (+0.504281)0.911725
9/21/2018$101.00$15.350Call001.14927 (+0.254254)0.954122
9/21/2018$100.00$16.150Call013301
9/21/2018$99.00$17.150Call0001
9/21/2018$95.00$21.350Call001.549790.96486
9/21/2018$90.00$26.300Call001.79808 (+0.248897)0.976343
9/21/2018$85.00$31.300Call002.14045 (+0.029704)0.979832
9/21/2018$80.00$36.200Call002.12198 (-0.211783)0.992911
9/21/2018$75.00$41.150Call0000
9/21/2018$70.00$46.150Call003.6E-05 (-2.49937)1
9/21/2018$65.00$51.100Call0000
9/21/2018$60.00$56.150Call005E-05 (-3.79972)1
9/21/2018$150.00$33.850Put000.658684 (-0.849446)-1
9/21/2018$145.00$29.000Put001.57097-0.969887
9/21/2018$140.00$24.000Put001.37972 (+0.274775)-0.965958
9/21/2018$135.00$18.900Put000.968696-0.981924
9/21/2018$134.00$17.800Put0000
9/21/2018$133.00$16.900Put000.883203-0.980698
9/21/2018$132.00$15.900Put000.842263-0.979668
9/21/2018$131.00$15.000Put000.952173-0.954035
9/21/2018$130.00$14.050Put000.956196-0.941479
9/21/2018$129.00$12.950Put000.798437-0.962035
9/21/2018$128.00$11.800Put0000
9/21/2018$127.00$10.650Put0000
9/21/2018$126.00$9.900Put000.580542-0.971836
9/21/2018$125.00$8.900Put000.534216-0.970001
9/21/2018$124.00$7.900Put000.4875-0.967111
9/21/2018$123.00$6.650Put0000
9/21/2018$122.00$5.700Put0000
9/21/2018$121.00$5.150Put050.508608 (+0.234666)-0.86109
9/21/2018$120.00$3.900Put13660.275617-0.945553
9/21/2018$119.00$2.775Put0000
9/21/2018$118.00$1.975Put0100.202344 (+0.012891)-0.855126
9/21/2018$117.00$1.175Put166 (+40)0.19375 (+0.000781)-0.690516
9/21/2018$116.00$0.575Put1155 (+16)0.189062 (-0.007032)-0.459088
9/21/2018$115.00$0.250Put72433 (+20)0.198444 (+0.000529)-0.243865
9/21/2018$114.00$0.100Put151150.210937 (-0.010157)-0.112326
9/21/2018$113.00$0.050Put501890.2375 (+0.001562)-0.056045
9/21/2018$112.00$0.025Put18114 (-9)0.2625 (-0.021875)-0.027496
9/21/2018$111.00$0.050Put021 (-3)0.354385 (+0.023135)-0.039281
9/21/2018$110.00$0.025Put11590.36751 (+0.033666)-0.021007
9/21/2018$109.00$0.025Put0510.420312 (-0.056249)-0.018839
9/21/2018$108.00$0.025Put070.470313 (+0.049219)-0.016429
9/21/2018$107.00$0.025Put0600.525 (+0.010937)-0.015297
9/21/2018$106.00$0.025Put020.576064 (+0.069905)-0.013627
9/21/2018$105.00$0.025Put51150.630756 (+0.078026)-0.012738
9/21/2018$104.00$0.025Put020.683594 (+0.087842)-0.01162
9/21/2018$103.00$0.025Put000.742263 (+0.107107)-0.011404
9/21/2018$102.00$0.025Put000.792263 (+0.113357)-0.010657
9/21/2018$101.00$0.025Put000.842263 (+0.125857)-0.010065
9/21/2018$100.00$0.025Put03470.891008 (+0.133514)-0.009445
9/21/2018$99.00$0.025Put000.941235 (+0.142798)-0.008933
9/21/2018$95.00$0.025Put0341.14663 (+0.181915)-0.007268
9/21/2018$90.00$0.025Put041.42166 (+0.228304)-0.006001
9/21/2018$85.00$0.025Put001.7043 (+0.27817)-0.004877
9/21/2018$80.00$0.025Put002.01532 (+0.335459)-0.00428
9/21/2018$75.00$0.025Put012.34564 (+0.396662)-0.00379
9/21/2018$70.00$0.025Put002.68473 (+0.453484)-0.003171
9/21/2018$65.00$0.025Put003.0625 (+0.53009)-0.002888
9/21/2018$60.00$0.025Put003.4381 (+0.594351)-0.002569
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel