Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$129.38 -2.57 (-1.95%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$130.08 +0.70 (+0.54%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.044Put1 - - 63
(+0)
53.59%
(-3.10%)
-0.0132791
7/18/2025$120.00$0.091Put1 - - 168
(+0)
31.47%
(-4.13%)
-0.0404361
7/18/2025$124.00$0.165Put21 - 19
(+0)
22.91%
(-4.42%)
-0.0878682
7/18/2025$125.00$0.208Put1 - 1260
(-2)
20.95%
(-4.37%)
-0.1146831
7/18/2025$125.00$4.645Call151 - 20
(+0)
20.95%
(-4.38%)
0.8868783
7/18/2025$126.00$0.279Put1912354
(+0)
19.19%
(-4.18%)
-0.1561839
7/18/2025$127.00$0.403Put41339
(+0)
17.75%
(-3.78%)
-0.2210333
7/18/2025$128.00$0.612Put51 - 57
(-1)
16.66%
(-3.22%)
-0.3169172
7/18/2025$128.00$2.043Call127548
(-7)
16.66%
(-3.23%)
0.6892276
7/18/2025$129.00$0.949Put22 - 22164
(-1)
16.41%
(-2.12%)
-0.4438534
7/18/2025$129.00$1.373Call2 - 162
(+0)
15.93%
(-2.60%)
0.5656782
7/18/2025$130.00$1.448Put30206286
(+4)
16.38%
(-1.09%)
-0.58746916
7/18/2025$130.00$0.861Call15681241
(-10)
16.44%
(-1.02%)
0.426088
7/18/2025$131.00$2.116Put101170
(+1)
15.65%
(-0.97%)
-0.72133510
7/18/2025$132.00$0.306Call61 - 197
(+49)
16.11%
(+0.15%)
0.1953054
7/18/2025$133.00$0.192Call12111112
(+3)
17.00%
(+1.48%)
0.1291463
7/18/2025$134.00$0.135Call1 - - 95
(+7)
18.38%
(+3.03%)
0.0907531
7/18/2025$135.00$0.108Call51 - 3411
(+6)
20.19%
(+4.75%)
0.0696443
7/18/2025$137.00$0.085Call1 - 12
(+0)
24.31%
(+7.48%)
0.0487581
7/18/2025$140.00$0.067Call11 - 837
(+0)
30.28%
(+8.37%)
0.0329711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners