Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$6.74 +0.20 (+3.06%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$6.74 +0.00 (+0.07%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.45%, with a year-to-date return of 4.98%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $6.74 with a market cap of $637.87 million and volume of 256,345 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+5.15%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-27.45%

WEST Stock Chart for Tuesday, August, 5, 2025

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.54$6.74
+3.06%
$6.80$6.58256,345 shs$637.87 million
08/01/2025$6.65$6.54
-1.65%
$6.67$6.37394,995 shs$618.95 million
07/31/2025$6.74$6.65
-1.34%
$6.80$6.50212,143 shs$629.36 million
07/30/2025$7.03$6.74
-4.13%
$7.03$6.72188,833 shs$637.87 million
07/29/2025$7.16$7.03
-1.82%
$7.29$7.03281,808 shs$665.32 million
07/28/2025$7.10$7.16
+0.85%
$7.31$7.11272,222 shs$677.63 million
07/25/2025$6.97$7.10
+1.87%
$7.11$6.86325,778 shs$671.95 million
07/24/2025$7.06$6.97
-1.27%
$7.18$6.93484,561 shs$659.64 million
07/23/2025$6.85$7.06
+3.07%
$7.27$6.93542,784 shs$668.16 million
07/22/2025$6.77$6.85
+1.18%
$7.02$6.74400,685 shs$648.28 million
07/21/2025$6.53$6.77
+3.68%
$6.90$6.57358,884 shs$640.71 million
07/18/2025$6.35$6.53
+2.83%
$6.80$6.39338,400 shs$618.01 million
07/17/2025$6.06$6.35
+4.79%
$6.40$6.05374,805 shs$600.96 million
07/16/2025$6.00$6.06
+1.00%
$6.10$6.01239,237 shs$573.52 million
07/15/2025$6.02$6.00
-0.33%
$6.12$6.00207,526 shs$567.85 million
07/14/2025$6.28$6.02
-4.14%
$6.30$6.01247,525 shs$569.73 million
07/11/2025$6.35$6.28
-1.10%
$6.35$6.22201,679 shs$594.34 million
07/10/2025$6.26$6.35
+1.44%
$6.55$6.24360,072 shs$600.96 million
07/09/2025$6.28$6.26
-0.32%
$6.33$6.17221,299 shs$592.45 million
07/08/2025$6.30$6.28
-0.32%
$6.40$6.22245,985 shs$594.34 million
07/07/2025$6.41$6.30
-1.72%
$6.40$6.28232,113 shs$596.23 million
07/04/2025$6.41$6.41$6.54$6.09300,372 shs$606.64 million

This page (NASDAQ:WEST) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners