Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$9.78 -0.10 (-1.01%)
Closing price 10/26/2026 04:00 PM Eastern
Extended Trading
$9.78 +0.01 (+0.05%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.28%, with a year-to-date return of 140.29%. In the past month, the stock has increased 20.89%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $9.78 with a market cap of $954.82 million and volume of 588,049 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+20.89%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+140.29%
1 Year
Performance
+93.28%

WEST Stock Chart for Tuesday, October, 27, 2026

Westrock Coffee Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$9.88$9.78
-1.01%
$9.87$9.58588,049 shs$954.82 million
10/23/2026$9.69$9.88
+1.96%
$9.92$9.36511,131 shs$964.58 million
10/22/2026$9.16$9.69
+5.79%
$9.96$9.101.10 million shs$946.04 million
10/21/2026$9.25$9.16
-0.97%
$9.33$9.09453,880 shs$894.29 million
10/20/2026$8.72$9.25
+6.08%
$9.30$8.72477,048 shs$903.08 million
10/19/2026$8.44$8.72
+3.32%
$8.76$8.33483,523 shs$851.33 million
10/16/2026$8.56$8.44
-1.40%
$8.91$8.23382,431 shs$824.00 million
10/15/2026$8.07$8.56
+6.07%
$8.63$8.14708,819 shs$835.71 million
10/14/2026$8.07$8.07$8.20$7.84236,812 shs$787.85 million
10/13/2026$8.07$8.07$8.22$8.03226,236 shs$787.87 million
10/12/2026$8.18$8.07
-1.34%
$8.18$8.02155,224 shs$787.87 million
10/09/2026$8.19$8.18
-0.12%
$8.21$7.98151,620 shs$798.61 million
10/08/2026$8.17$8.19
+0.24%
$8.21$8.05354,483 shs$799.57 million
10/07/2026$8.25$8.17
-0.97%
$8.37$8.15234,917 shs$797.64 million
10/06/2026$8.22$8.25
+0.36%
$8.37$8.21255,268 shs$805.45 million
10/05/2026$8.14$8.22
+0.98%
$8.35$8.12327,947 shs$802.49 million
10/02/2026$8.00$8.14
+1.75%
$8.26$8.02338,972 shs$794.68 million
10/01/2026$8.04$8.00
-0.50%
$8.10$7.87349,050 shs$781.04 million
09/30/2026$8.12$8.04
-0.99%
$8.22$7.93439,824 shs$784.95 million
09/29/2026$8.25$8.12
-1.58%
$8.25$8.07275,452 shs$792.73 million
09/28/2026$8.09$8.25
+1.98%
$8.28$8.05263,486 shs$805.45 million

This page (NASDAQ:WEST) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners