Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$7.34 +0.08 (+1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$7.34 0.00 (-0.07%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.23%, with a year-to-date return of 14.33%. In the past month, the stock has increased 24.62%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $7.26 with a market cap of $684.10 million and volume of 232,274 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
+24.62%
3 Month
Performance
+15.59%
Year-To-Date
Performance
+14.33%
1 Year
Performance
-30.23%

WEST Stock Chart for Thursday, May, 22, 2025

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.26$7.34
+1.10%
$7.40$7.00255,092 shs$691.63 million
05/21/2025$7.59$7.26
-4.35%
$7.70$7.23232,274 shs$684.10 million
05/20/2025$7.52$7.59
+0.93%
$7.72$7.44216,677 shs$715.19 million
05/19/2025$7.84$7.52
-4.08%
$7.82$7.30431,817 shs$708.60 million
05/16/2025$7.45$7.84
+5.23%
$7.88$7.51531,192 shs$738.75 million
05/15/2025$7.39$7.45
+0.81%
$7.58$7.36282,229 shs$702.00 million
05/14/2025$7.50$7.39
-1.47%
$7.59$7.37428,523 shs$696.35 million
05/13/2025$7.36$7.50
+1.90%
$7.65$7.29337,385 shs$706.71 million
05/12/2025$7.26$7.36
+1.38%
$7.75$7.34494,771 shs$693.52 million
05/09/2025$6.13$7.26
+18.43%
$7.74$6.12988,485 shs$684.10 million
05/08/2025$6.08$6.13
+0.82%
$6.26$6.00286,328 shs$577.62 million
05/07/2025$6.03$6.08
+0.83%
$6.11$5.90232,880 shs$572.91 million
05/06/2025$6.26$6.03
-3.67%
$6.24$5.96158,268 shs$568.20 million
05/05/2025$6.31$6.26
-0.79%
$6.41$6.19167,379 shs$589.87 million
05/02/2025$5.92$6.31
+6.59%
$6.40$6.01209,408 shs$594.58 million
05/01/2025$5.80$5.92
+2.07%
$6.04$5.67202,341 shs$557.83 million
04/30/2025$5.72$5.80
+1.40%
$5.87$5.50202,237 shs$546.52 million
04/29/2025$5.68$5.72
+0.70%
$5.75$5.53179,921 shs$538.98 million
04/28/2025$5.71$5.68
-0.53%
$5.83$5.57156,969 shs$535.22 million
04/25/2025$5.73$5.71
-0.35%
$5.72$5.35266,750 shs$538.04 million
04/24/2025$5.89$5.73
-2.72%
$5.89$5.68208,329 shs$539.93 million
04/23/2025$5.89$5.89$6.19$5.73250,948 shs$555.00 million
04/22/2025$5.61$5.89
+4.99%
$5.93$5.68202,475 shs$555.00 million
04/21/2025$5.51$5.61
+1.81%
$5.62$5.37180,873 shs$528.62 million

This page (NASDAQ:WEST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners