Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$6.31 +0.39 (+6.59%)
Closing price 04:00 PM Eastern
Extended Trading
$6.32 +0.01 (+0.08%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westrock Coffee Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
-9.99%
3 Month
Performance
-9.34%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-39.79%
Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

WEST Stock Chart for Friday, May, 2, 2025

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.80$5.92
+2.07%
$6.04$5.67202,341 shs$557.83 million
04/30/2025$5.72$5.80
+1.40%
$5.87$5.50202,237 shs$546.52 million
04/29/2025$5.68$5.72
+0.70%
$5.75$5.53179,921 shs$538.98 million
04/28/2025$5.71$5.68
-0.53%
$5.83$5.57156,969 shs$535.22 million
04/25/2025$5.73$5.71
-0.35%
$5.72$5.35266,750 shs$538.04 million
04/24/2025$5.89$5.73
-2.72%
$5.89$5.68208,329 shs$539.93 million
04/23/2025$5.89$5.89$6.19$5.73250,948 shs$555.00 million
04/22/2025$5.61$5.89
+4.99%
$5.93$5.68202,475 shs$555.00 million
04/21/2025$5.51$5.61
+1.81%
$5.62$5.37180,873 shs$528.62 million
04/18/2025$5.51$5.51$5.68$5.40268,902 shs$519.20 million
04/17/2025$5.56$5.51
-0.90%
$5.68$5.40268,902 shs$519.20 million
04/16/2025$5.68$5.56
-2.11%
$5.72$5.49315,645 shs$523.91 million
04/15/2025$5.90$5.68
-3.73%
$6.13$5.66237,526 shs$535.22 million
04/14/2025$5.93$5.90
-0.51%
$6.06$5.70227,735 shs$555.95 million
04/11/2025$5.98$5.93
-0.84%
$6.13$5.80164,293 shs$558.77 million
04/10/2025$6.27$5.98
-4.63%
$6.34$5.77329,170 shs$563.48 million
04/09/2025$5.55$6.27
+12.97%
$6.38$5.48553,839 shs$590.81 million
04/09/2025$5.55$6.27
+12.97%
$6.38$5.48553,839 shs$590.81 million
04/08/2025$6.12$5.55
-9.31%
$6.43$5.46598,024 shs$522.97 million
04/08/2025$6.12$5.55
-9.31%
$6.43$5.46598,024 shs$522.97 million
04/07/2025$6.34$6.12
-3.47%
$6.53$5.95317,076 shs$576.68 million
04/04/2025$6.82$6.34
-7.04%
$6.85$6.21349,636 shs$597.41 million
04/03/2025$7.01$6.82
-2.71%
$7.07$6.62278,601 shs$642.64 million
04/02/2025$6.99$7.01
+0.29%
$7.08$6.85245,442 shs$660.54 million
04/01/2025$7.22$6.99
-3.19%
$7.27$6.95227,509 shs$658.65 million

This page (NASDAQ:WEST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners