Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$6.32 -0.19 (-2.92%)
Closing price 04:00 PM Eastern
Extended Trading
$6.32 0.00 (-0.08%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.17%, with a year-to-date return of -1.56%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $6.51 with a market cap of $616.55 million and volume of 1.82 million shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-10.99%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-26.17%

WEST Stock Chart for Monday, August, 25, 2025

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.51$6.32
-2.92%
$6.59$6.20652,984 shs$598.56 million
08/22/2025$6.20$6.51
+5.00%
$7.03$6.071.82 million shs$616.55 million
08/21/2025$6.23$6.20
-0.48%
$6.25$6.01421,110 shs$587.20 million
08/20/2025$6.31$6.23
-1.27%
$6.42$6.20323,018 shs$590.04 million
08/19/2025$6.36$6.31
-0.79%
$6.44$6.20335,344 shs$597.19 million
08/18/2025$6.39$6.36
-0.47%
$6.49$6.28354,390 shs$602.36 million
08/15/2025$6.47$6.39
-1.24%
$6.62$6.34252,952 shs$604.75 million
08/14/2025$6.50$6.47
-0.46%
$6.51$6.32335,663 shs$612.32 million
08/13/2025$6.60$6.50
-1.52%
$6.72$6.431.21 million shs$615.16 million
08/12/2025$6.71$6.60
-1.64%
$6.91$6.55484,280 shs$635.04 million
08/11/2025$6.99$6.71
-4.01%
$7.16$6.591.18 million shs$635.03 million
08/08/2025$6.66$6.99
+4.95%
$7.92$6.811.06 million shs$661.53 million
08/07/2025$6.99$6.66
-4.72%
$7.16$6.63577,167 shs$630.30 million
08/06/2025$6.76$6.99
+3.40%
$7.16$6.69512,119 shs$661.54 million
08/05/2025$6.74$6.76
+0.30%
$6.82$6.64314,752 shs$639.77 million
08/04/2025$6.54$6.74
+3.06%
$6.80$6.58256,345 shs$637.87 million
08/01/2025$6.65$6.54
-1.65%
$6.67$6.37394,995 shs$618.95 million
07/31/2025$6.74$6.65
-1.34%
$6.80$6.50212,143 shs$629.36 million
07/30/2025$7.03$6.74
-4.13%
$7.03$6.72188,833 shs$637.87 million
07/29/2025$7.16$7.03
-1.82%
$7.29$7.03281,808 shs$665.32 million
07/28/2025$7.10$7.16
+0.85%
$7.31$7.11272,222 shs$677.63 million
07/25/2025$6.97$7.10
+1.87%
$7.11$6.86325,778 shs$671.95 million
07/24/2025$7.06$6.97
-1.27%
$7.18$6.93484,561 shs$659.64 million

This page (NASDAQ:WEST) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners