Free Trial

Weatherford International (WFRD) Options Chain & Prices

Weatherford International logo
$64.96 +1.18 (+1.85%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WFRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$8.860Call431255
(-16)
114.15%
(+12.66%)
0.9627452
9/19/2025$60.00$0.241Put651245
(-5)
75.20%
(+5.36%)
-0.1329373
9/19/2025$60.00$4.022Call31 - 256
(+0)
75.20%
(+5.36%)
0.8677442
9/19/2025$65.00$1.746Put804535185
(-1)
52.88%
(+4.22%)
-0.6836246
9/19/2025$65.00$0.517Call35323453
(+9)
52.88%
(+4.22%)
0.3240126
9/19/2025$70.00$0.100Call96195233
(+105)
79.88%
(+13.11%)
0.0635872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WFRD) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners