Wellgistics Health (WGRX) Stock Chart & Stock Price History $1.50 -0.03 (-1.96%) As of 09/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Wellgistics Health Stock Price Performance The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 124.55%, reflecting recent market activity. As of the latest close, Wellgistics Health traded at $1.50 with a market cap of $126.09 million and volume of 817,561 shares. Receive WGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.18%1 Month Performance+124.55% WGRX Stock Chart for Sunday, September, 14, 2025 WGRX Chart by TradingView Wellgistics Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$1.53$1.50-1.96%$1.61$1.44817,561 shs$126.09 million09/11/2025$1.41$1.53+8.51%$1.63$1.41911,823 shs$128.61 million09/10/2025$1.67$1.41-15.57%$1.72$1.381.11 million shs$118.53 million09/09/2025$1.59$1.67+5.03%$1.69$1.471.45 million shs$140.38 million09/08/2025$1.32$1.59+20.45%$1.60$1.361.50 million shs$133.66 million09/05/2025$1.37$1.32-3.65%$1.42$1.18759,082 shs$110.96 million09/04/2025$1.47$1.37-6.80%$1.47$1.27608,609 shs$115.17 million09/03/2025$1.40$1.47+5.00%$1.55$1.341.77 million shs$123.57 million09/02/2025$1.23$1.40+13.82%$1.51$1.191.58 million shs$117.68 million09/01/2025$1.23$1.23$1.38$1.11908,545 shs$103.40 million Get the Latest News and Ratings for WGRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$1.34$1.23-8.21%$1.38$1.11908,545 shs$103.40 million08/28/2025$1.55$1.34-13.55%$1.62$1.272.33 million shs$112.64 million08/27/2025$1.73$1.55-10.40%$1.89$1.501.73 million shs$130.29 million08/26/2025$1.64$1.73+5.49%$1.95$1.534.77 million shs$145.43 million08/25/2025$0.95$1.64+73.54%$1.79$0.8724.53 million shs$137.86 million08/22/2025$0.76$0.95+24.92%$0.95$0.781.98 million shs$79.44 million08/21/2025$0.82$0.76-7.86%$0.99$0.752.85 million shs$57.28 million08/20/2025$0.87$0.82-5.68%$0.91$0.791.04 million shs$62.17 million08/19/2025$0.75$0.87+16.05%$0.89$0.734.29 million shs$65.91 million08/18/2025$0.62$0.75+20.75%$1.10$0.6890.01 million shs$56.79 million08/15/2025$0.67$0.62-7.02%$0.68$0.62130,050 shs$47.03 million08/14/2025$0.70$0.67-4.43%$0.70$0.65249,646 shs$50.58 million08/13/2025$0.71$0.70-1.13%$0.75$0.67247,485 shs$52.93 million Related Companies Hudson Technologies Stock Price Chart AerSale Stock Price Chart Epsium Enterprise Stock Price Chart Alliance Entertainment Stock Price Chart G. Willi-Food International Stock Price Chart Alta Equipment Group Stock Price Chart Hf Foods Group Stock Price Chart Uni-Fuels Stock Price Chart Martin Midstream Partners Stock Price Chart Delixy Stock Price Chart Receive WGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WGRX) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wellgistics Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wellgistics Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WGRX Stock Alerts