Free Trial

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$0.94 +0.19 (+24.92%)
As of 08/22/2025 04:00 PM Eastern

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $0.95 with a market cap of $79.44 million and volume of 1.98 million shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
-0.53%

WGRX Stock Chart for Sunday, August, 24, 2025

Wellgistics Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.76$0.95
+24.92%
$0.95$0.781.98 million shs$79.44 million
08/21/2025$0.82$0.76
-7.86%
$0.99$0.752.85 million shs$57.28 million
08/20/2025$0.87$0.82
-5.68%
$0.91$0.791.04 million shs$62.17 million
08/19/2025$0.75$0.87
+16.05%
$0.89$0.734.29 million shs$65.91 million
08/18/2025$0.62$0.75
+20.75%
$1.10$0.6890.01 million shs$56.79 million
08/15/2025$0.67$0.62
-7.02%
$0.68$0.62130,050 shs$47.03 million
08/14/2025$0.70$0.67
-4.43%
$0.70$0.65249,646 shs$50.58 million
08/13/2025$0.71$0.70
-1.13%
$0.75$0.67247,485 shs$52.93 million
08/12/2025$0.74$0.71
-4.20%
$0.74$0.70264,219 shs$53.53 million
08/11/2025$0.80$0.74
-7.75%
$0.81$0.71535,802 shs$55.88 million
08/08/2025$0.76$0.80
+5.47%
$0.80$0.78244,799 shs$60.58 million
08/07/2025$0.81$0.76
-6.37%
$0.82$0.71476,650 shs$57.43 million
08/06/2025$0.81$0.81
-0.06%
$0.84$0.80160,902 shs$61.34 million
08/05/2025$0.82$0.81
-1.34%
$0.88$0.79316,272 shs$61.38 million
08/04/2025$0.84$0.82
-2.19%
$0.88$0.77200,991 shs$62.21 million
08/01/2025$0.87$0.84
-3.21%
$0.87$0.77295,970 shs$63.61 million
07/31/2025$0.91$0.87
-4.16%
$0.91$0.84222,624 shs$65.72 million
07/30/2025$0.88$0.91
+3.03%
$0.94$0.86197,140 shs$68.57 million
07/29/2025$0.99$0.88
-11.20%
$0.97$0.85545,548 shs$66.56 million
07/28/2025$0.94$0.99
+5.31%
$1.05$0.951.83 million shs$74.96 million
07/25/2025$0.95$0.94
-1.05%
$0.95$0.89533,322 shs$67.55 million
07/24/2025$1.06$0.95
-10.38%
$1.07$0.91749,330 shs$68.27 million
07/23/2025$1.03$1.06
+2.91%
$1.14$1.03572,225 shs$76.17 million

This page (NASDAQ:WGRX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners