WhiteHorse Finance (WHF) Stock Chart & Stock Price History $6.60 -0.32 (-4.62%) Closing price 10/1/2025 04:00 PM EasternExtended Trading$6.74 +0.14 (+2.05%) As of 04:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WhiteHorse Finance Stock Price Performance The WhiteHorse Finance (WHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.73%, with a year-to-date return of -31.82%. In the past month, the stock has decreased 22.90%, reflecting recent market activity. As of the latest close, WhiteHorse Finance traded at $6.60 with a market cap of $153.38 million and volume of 416,791 shares. Five years ago, the stock traded at $10.39, representing a 36.48% decrease over that period. At the time, it had a market cap of $213.51 million and a volume of 130,918 shares. Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.17%1 Month Performance-22.90%3 Month Performance-26.91%Year-To-Date Performance-31.82%1 Year Performance-43.73%5 Year Performance-36.48% WHF Stock Chart for Thursday, October, 2, 2025 WHF Chart by TradingView WhiteHorse Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$6.92$6.60-4.62%$6.96$6.57416,791 shs$153.38 million09/30/2025$6.97$6.92-0.72%$7.16$6.87166,567 shs$160.84 million09/29/2025$7.11$6.97-1.97%$7.19$6.91239,687 shs$161.98 million09/26/2025$7.19$7.11-1.11%$7.29$7.11152,451 shs$165.24 million09/25/2025$7.26$7.19-0.96%$7.33$7.15122,770 shs$167.10 million09/24/2025$7.62$7.26-4.72%$7.63$7.26255,005 shs$168.74 million09/23/2025$7.85$7.62-2.93%$7.87$7.59191,154 shs$177.09 million09/22/2025$8.04$7.85-2.36%$8.04$7.61312,649 shs$182.43 million09/19/2025$8.81$8.04-8.74%$8.38$8.02360,306 shs$186.85 million09/18/2025$8.76$8.81+0.57%$8.85$8.70425,462 shs$204.77 million Get the Latest News and Ratings for WHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$8.83$8.76-0.79%$8.90$8.73189,539 shs$203.58 million09/16/2025$8.75$8.83+0.91%$8.97$8.76254,153 shs$205.21 million09/15/2025$8.72$8.75+0.34%$8.82$8.70128,114 shs$203.38 million09/12/2025$8.79$8.72-0.80%$8.86$8.7282,160 shs$202.68 million09/11/2025$8.69$8.79+1.15%$8.79$8.7065,608 shs$204.28 million09/10/2025$8.73$8.69-0.46%$8.75$8.6677,366 shs$201.96 million09/09/2025$8.69$8.73+0.46%$8.73$8.6542,733 shs$202.91 million09/08/2025$8.76$8.69-0.80%$8.75$8.6879,160 shs$201.96 million09/05/2025$8.69$8.76+0.81%$8.78$8.7097,781 shs$203.58 million09/04/2025$8.57$8.69+1.40%$8.69$8.5767,578 shs$201.96 million09/03/2025$8.56$8.57+0.12%$8.62$8.5469,018 shs$199.19 million09/02/2025$8.55$8.56+0.12%$8.61$8.46108,064 shs$198.93 million09/01/2025$8.55$8.55$8.57$8.5158,929 shs$198.70 million Related Companies Fidus Investment Stock Price Chart Blackrock Tcp Capital Stock Price Chart Gladstone Investment Stock Price Chart Gladstone Capital Stock Price Chart PennantPark Investment Stock Price Chart Stellus Capital Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Horizon Technology Finance Stock Price Chart Medallion Financial Stock Price Chart Westwood Holdings Group Stock Price Chart Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WhiteHorse Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHF Stock Alerts