Free Trial

WhiteHorse Finance (WHF) Stock Chart & Stock Price History

WhiteHorse Finance logo
$7.12 -0.11 (-1.52%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WhiteHorse Finance Stock Price Performance

The WhiteHorse Finance (WHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.22%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, WhiteHorse Finance traded at $7.23 with a market cap of $168.05 million and volume of 146,294 shares. Five years ago, the stock traded at $10.70, representing a 33.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 34,626 shares.

Receive WHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-9.30%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-40.22%
5 Year
Performance
-33.46%

WHF Stock Chart for Wednesday, October, 22, 2025

WhiteHorse Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$7.04$7.23
+2.70%
$7.25$7.01146,294 shs$168.05 million
10/20/2025$6.96$7.04
+1.15%
$7.16$7.0148,993 shs$163.61 million
10/17/2025$7.04$6.96
-1.14%
$7.17$6.96109,689 shs$161.75 million
10/16/2025$6.82$7.04
+3.23%
$7.25$6.79265,686 shs$163.61 million
10/15/2025$6.82$6.82$7.00$6.7566,359 shs$158.52 million
10/14/2025$6.76$6.82
+0.89%
$6.93$6.6770,425 shs$158.50 million
10/13/2025$6.53$6.76
+3.52%
$6.81$6.53112,543 shs$157.10 million
10/10/2025$6.68$6.53
-2.25%
$6.75$6.53117,117 shs$151.76 million
10/09/2025$6.74$6.68
-0.89%
$6.75$6.60130,758 shs$155.26 million
10/08/2025$6.84$6.74
-1.46%
$6.98$6.7287,160 shs$156.64 million
10/07/2025$6.99$6.84
-2.15%
$7.09$6.82120,339 shs$158.96 million
10/06/2025$6.98$6.99
+0.14%
$7.16$6.81194,932 shs$162.47 million
10/03/2025$6.90$6.98
+1.16%
$7.09$6.86204,846 shs$162.24 million
10/02/2025$6.60$6.90
+4.55%
$6.95$6.57243,260 shs$160.36 million
10/01/2025$6.92$6.60
-4.62%
$6.96$6.57416,791 shs$153.38 million
09/30/2025$6.97$6.92
-0.72%
$7.16$6.87166,567 shs$160.84 million
09/29/2025$7.11$6.97
-1.97%
$7.19$6.91239,687 shs$161.98 million
09/26/2025$7.19$7.11
-1.11%
$7.29$7.11152,451 shs$165.24 million
09/25/2025$7.26$7.19
-0.96%
$7.33$7.15122,770 shs$167.10 million
09/24/2025$7.62$7.26
-4.72%
$7.63$7.26255,005 shs$168.74 million
09/23/2025$7.85$7.62
-2.93%
$7.87$7.59191,154 shs$177.09 million
09/22/2025$8.04$7.85
-2.36%
$8.04$7.61312,649 shs$182.43 million

This page (NASDAQ:WHF) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners