Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

Wilhelmina International logo
$3.12 +0.07 (+2.30%)
As of 05/2/2025 01:08 PM Eastern

Wilhelmina International Stock Price Performance

5 Day
Performance
-14.52%
1 Month
Performance
-16.58%
3 Month
Performance
-14.99%
6 Month
Performance
-6.02%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-33.19%
Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter.

WHLM Stock Chart for Saturday, May, 3, 2025

Wilhelmina International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.05$3.12
+2.30%
$3.12$3.12145 shs$20.19 million
05/01/2025$3.45$3.05
-11.59%
$3.40$3.052,747 shs$19.74 million
04/30/2025$3.50$3.45
-1.43%
$3.50$3.455,600 shs$22.33 million
04/29/2025$3.65$3.50
-4.11%
$3.56$3.4526,670 shs$22.65 million
04/28/2025$3.65$3.65$3.65$3.6583 shs$23.62 million
04/25/2025$3.65$3.65$3.65$3.6550 shs$23.62 million
04/24/2025$3.65$3.65$3.65$3.65150 shs$23.62 million
04/23/2025$3.65$3.65$3.65$3.65150 shs$23.62 million
04/22/2025$3.65$3.65$3.65$3.6582 shs$23.62 million
04/21/2025$3.65$3.65$3.65$3.6582 shs$23.62 million
04/18/2025$3.65$3.65$3.65$3.6582 shs$23.62 million
04/17/2025$3.65$3.65$3.65$3.6539 shs$23.62 million
04/16/2025$3.65$3.65$3.65$3.65198 shs$23.62 million
04/15/2025$3.35$3.65
+8.96%
$3.65$3.65198 shs$23.62 million
04/14/2025$3.35$3.35$5.00$3.3552,247 shs$21.68 million
04/11/2025$3.50$3.35
-4.29%
$5.00$3.3552,247 shs$21.68 million
04/10/2025$3.50$3.50$3.67$3.50483 shs$22.65 million
04/09/2025$3.55$3.50
-1.41%
$3.67$3.50483 shs$22.98 million
04/09/2025$3.55$3.50
-1.41%
$3.67$3.50483 shs$22.98 million
04/08/2025$3.50$3.55
+1.43%
$3.55$3.551,700 shs$22.98 million
04/08/2025$3.50$3.55
+1.43%
$3.55$3.551,700 shs$22.98 million
04/07/2025$3.55$3.50
-1.41%
$3.50$3.502,228 shs$22.65 million
04/04/2025$3.74$3.55
-5.08%
$3.65$3.551,706 shs$22.98 million
04/03/2025$3.75$3.74
-0.27%
$3.75$3.74383 shs$24.21 million
04/02/2025$3.75$3.75$3.75$3.7568 shs$24.27 million

This page (NASDAQ:WHLM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners