Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

Wilhelmina International logo
$3.05 -0.02 (-0.73%)
As of 07/2/2025 10:54 AM Eastern

Wilhelmina International Stock Price Performance

The Wilhelmina International (WHLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.67%, with a year-to-date return of -14.08%. In the past month, the stock has decreased 11.59%, reflecting recent market activity.

As of the latest close, Wilhelmina International traded at $3.05 with a market cap of $19.74 million and volume of 857 shares. Five years ago, the stock traded at $4.00, representing a 23.75% decrease over that period. At the time, it had a market cap of $20.63 million and a volume of 200 shares.

Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-11.59%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-42.67%
5 Year
Performance
-23.75%

WHLM Stock Chart for Thursday, July, 3, 2025

Wilhelmina International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.05$3.05$3.10$3.05857 shs$19.74 million
07/01/2025$3.07$3.05
-0.73%
$3.06$3.056,198 shs$19.74 million
06/30/2025$3.07$3.07$3.07$3.0714 shs$19.89 million
06/27/2025$3.07$3.07$3.07$3.0754 shs$19.89 million
06/26/2025$3.07$3.07$3.07$3.0794 shs$19.89 million
06/25/2025$3.07$3.07$3.07$3.0742 shs$19.89 million
06/24/2025$3.07$3.07$3.07$3.07103 shs$19.89 million
06/23/2025$3.06$3.07
+0.41%
$3.07$3.07103 shs$19.89 million
06/20/2025$3.10$3.06
-1.29%
$3.06$3.061,020 shs$19.80 million
06/19/2025$3.10$3.10$3.10$3.102,054 shs$20.06 million
06/18/2025$3.10$3.10$3.10$3.102,054 shs$20.06 million
06/17/2025$3.25$3.10
-4.62%
$3.13$3.052,079 shs$20.06 million
06/16/2025$3.30$3.25
-1.52%
$3.25$3.25175 shs$21.03 million
06/13/2025$3.30$3.30$3.30$3.301 shs$21.36 million
06/12/2025$3.30$3.30$3.30$3.3050 shs$21.36 million
06/11/2025$3.30$3.30$3.30$3.302,501 shs$21.36 million
06/10/2025$3.30$3.30$3.30$3.302,501 shs$21.36 million
06/09/2025$3.30$3.30$3.30$3.30101 shs$21.36 million
06/06/2025$3.25$3.30
+1.54%
$3.30$3.30101 shs$21.36 million
06/05/2025$3.40$3.25
-4.41%
$3.26$3.071,172 shs$21.03 million
06/04/2025$3.45$3.40
-1.45%
$3.40$3.30267 shs$22.01 million
06/03/2025$3.31$3.45
+4.31%
$3.45$3.452,201 shs$22.33 million
06/02/2025$3.30$3.31
+0.23%
$3.31$3.31131 shs$21.41 million

This page (NASDAQ:WHLM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners