Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

Wilhelmina International logo
$3.30 -0.20 (-5.71%)
As of 05/22/2025 01:39 PM Eastern

Wilhelmina International Stock Price Performance

The Wilhelmina International (WHLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.60%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Wilhelmina International traded at $3.30 with a market cap of $21.36 million and volume of 117 shares. Five years ago, the stock traded at $4.50, representing a 26.67% decrease over that period. At the time, it had a market cap of $23.21 million and a volume of 100 shares.

Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.59%
3 Month
Performance
-10.35%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-33.60%
5 Year
Performance
-26.67%

WHLM Stock Chart for Friday, May, 23, 2025

Wilhelmina International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.50$3.30
-5.71%
$3.30$3.30117 shs$21.36 million
05/21/2025$3.50$3.50$3.50$3.5034 shs$22.65 million
05/20/2025$3.50$3.50$3.50$3.50730 shs$22.65 million
05/19/2025$3.26$3.50
+7.36%
$3.50$3.50730 shs$22.65 million
05/15/2025$3.26$3.26$3.26$3.26222 shs$21.10 million
05/14/2025$3.35$3.26
-2.69%
$3.26$3.26222 shs$21.10 million
05/13/2025$3.35$3.35$3.35$3.3558 shs$21.68 million
05/12/2025$3.35$3.35$3.60$3.051,416 shs$21.68 million
05/09/2025$3.60$3.35
-6.94%
$3.60$3.051,416 shs$21.68 million
05/08/2025$3.60$3.60$3.60$3.60114 shs$23.30 million
05/07/2025$3.47$3.60
+3.75%
$3.60$3.60267 shs$23.30 million
05/06/2025$3.70$3.47
-6.22%
$3.47$3.224,232 shs$22.46 million
05/05/2025$3.12$3.70
+18.59%
$3.70$3.302,420 shs$23.95 million
05/02/2025$3.05$3.12
+2.30%
$3.12$3.12145 shs$20.19 million
05/01/2025$3.45$3.05
-11.59%
$3.40$3.052,747 shs$19.74 million
04/30/2025$3.50$3.45
-1.43%
$3.50$3.455,600 shs$22.33 million
04/29/2025$3.65$3.50
-4.11%
$3.56$3.4526,670 shs$22.65 million
04/28/2025$3.65$3.65$3.65$3.6583 shs$23.62 million
04/25/2025$3.65$3.65$3.65$3.6550 shs$23.62 million
04/24/2025$3.65$3.65$3.65$3.65150 shs$23.62 million
04/23/2025$3.65$3.65$3.65$3.65150 shs$23.62 million
04/22/2025$3.65$3.65$3.65$3.6582 shs$23.62 million

This page (NASDAQ:WHLM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners