Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$34.59 +0.39 (+1.14%)
As of 08/4/2025 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.97%, with a year-to-date return of 27.45%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $34.59 with a market cap of and volume of 2,261 shares.

Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+4.39%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+86.97%

WHLRD Stock Chart for Tuesday, August, 5, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$34.20$34.59
+1.14%
$34.80$34.802,261 shs$0.00
08/01/2025$34.49$34.20
-0.83%
$35.00$34.202,702 shs$0.00
07/31/2025$34.12$34.49
+1.07%
$35.00$34.12702 shs$0.00
07/30/2025$34.12$34.12$35.00$34.12702 shs$0.00
07/29/2025$34.78$34.12
-1.88%
$35.00$34.12705 shs$0.00
07/28/2025$34.78$34.78
-0.01%
$34.98$34.781,500 shs$0.00
07/25/2025$34.36$34.78
+1.24%
$34.98$34.781,574 shs$0.00
07/24/2025$34.53$34.36
-0.49%
$34.34$34.01858 shs$0.00
07/23/2025$34.25$34.53
+0.80%
$34.50$34.411,553 shs$0.00
07/22/2025$34.00$34.25
+0.74%
$34.50$34.001,632 shs$0.00
07/21/2025$33.94$34.00
+0.19%
$34.40$34.002,505 shs$0.00
07/18/2025$34.07$33.94
-0.40%
$34.00$34.00600 shs$0.00
07/17/2025$34.84$34.07
-2.21%
$35.03$33.6613,992 shs$0.00
07/16/2025$34.68$34.84
+0.46%
$35.12$34.681,994 shs$0.00
07/15/2025$34.78$34.68
-0.27%
$35.12$34.681,994 shs$0.00
07/14/2025$35.01$34.78
-0.67%
$34.95$34.66957 shs$0.00
07/11/2025$35.06$35.01
-0.14%
$35.50$35.015,196 shs$0.00
07/10/2025$35.00$35.06
+0.16%
$35.49$34.665,826 shs$0.00
07/09/2025$33.50$35.00
+4.49%
$34.03$33.95855 shs$0.00
07/08/2025$34.03$33.50
-1.54%
$34.03$33.95855 shs$0.00
07/07/2025$33.14$34.03
+2.69%
$34.42$33.701,081 shs$0.00
07/04/2025$33.14$33.14$33.93$33.801,700 shs$0.00

This page (NASDAQ:WHLRD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners