Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$34.08 +0.68 (+2.02%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.54%, with a year-to-date return of 25.55%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $34.08 with a market cap of and volume of 1,607 shares.

Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.08%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+91.54%

WHLRD Stock Chart for Saturday, May, 24, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.15$34.08
-0.22%
$33.93$33.881,607 shs$0.00
05/22/2025$34.23$34.15
-0.23%
$33.40$33.35850 shs$0.00
05/21/2025$34.00$34.23
+0.68%
$34.23$34.23904 shs$0.00
05/20/2025$33.86$34.00
+0.41%
$34.25$34.001,996 shs$0.00
05/19/2025$33.76$33.86
+0.30%
$34.22$33.86368 shs$0.00
05/16/2025$34.28$33.76
-1.52%
$34.10$33.761,412 shs$0.00
05/15/2025$33.64$34.28
+1.89%
$34.00$33.652,300 shs$0.00
05/14/2025$33.65$33.64
-0.02%
$34.00$33.652,300 shs$0.00
05/13/2025$33.49$33.65
+0.48%
$34.00$33.652,300 shs$0.00
05/12/2025$33.99$33.49
-1.47%
$33.71$33.71345 shs$0.00
05/09/2025$34.62$33.99
-1.82%
$34.35$33.531,314 shs$0.00
05/08/2025$34.38$34.62
+0.70%
$34.99$33.00824 shs$0.00
05/07/2025$34.25$34.38
+0.38%
$34.37$34.37607 shs$0.00
05/06/2025$34.52$34.25
-0.78%
$34.37$34.37607 shs$0.00
05/05/2025$34.90$34.52
-1.09%
$35.73$34.211,127 shs$0.00
05/02/2025$34.70$34.90
+0.58%
$35.45$34.606,413 shs$0.00
05/01/2025$35.68$34.70
-2.75%
$35.74$34.7011,178 shs$0.00
04/30/2025$34.35$35.68
+3.87%
$35.68$34.503,979 shs$0.00
04/29/2025$33.52$34.35
+2.49%
$34.85$30.826,425 shs$0.00
04/28/2025$34.48$33.52
-2.78%
$34.34$32.921,540 shs$0.00
04/25/2025$33.71$34.48
+2.27%
$35.00$32.168,764 shs$0.00
04/24/2025$33.48$33.71
+0.69%
$33.74$33.62703 shs$0.00
04/23/2025$33.10$33.48
+1.15%
$33.51$32.954,387 shs$0.00

This page (NASDAQ:WHLRD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners