Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$35.32 +0.13 (+0.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.53%, with a year-to-date return of 29.88%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $35.19 with a market cap of and volume of 2,668 shares.

Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.35%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+85.53%

WHLRD Stock Chart for Monday, August, 25, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$35.19$35.25
+0.17%
$35.60$35.25433 shs$0.00
08/22/2025$35.19$35.19
+0.01%
$35.50$35.002,668 shs$0.00
08/21/2025$34.89$35.19
+0.85%
$34.90$34.872,200 shs$0.00
08/20/2025$34.85$34.89
+0.11%
$35.48$34.891,977 shs$0.00
08/19/2025$34.68$34.85
+0.48%
$35.28$34.851,074 shs$0.00
08/18/2025$34.73$34.68
-0.14%
$34.96$34.73700 shs$0.00
08/15/2025$34.67$34.73
+0.17%
$34.96$34.73787 shs$0.00
08/14/2025$34.75$34.67
-0.23%
$34.75$34.153,026 shs$0.00
08/13/2025$34.26$34.75
+1.43%
$34.75$34.75277 shs$0.00
08/12/2025$34.81$34.26
-1.58%
$35.45$34.261,854 shs$0.00
08/11/2025$34.68$34.81
+0.37%
$35.43$34.853,034 shs$0.00
08/08/2025$34.63$34.68
+0.14%
$35.33$34.061,719 shs$0.00
08/07/2025$34.43$34.63
+0.58%
$34.90$33.25852 shs$0.00
08/06/2025$34.51$34.43
-0.23%
$34.98$34.37676 shs$0.00
08/05/2025$34.59$34.51
-0.23%
$35.50$34.515,227 shs$0.00
08/04/2025$34.20$34.59
+1.14%
$34.80$34.802,261 shs$0.00
08/01/2025$34.49$34.20
-0.83%
$35.00$34.202,702 shs$0.00
07/31/2025$34.12$34.49
+1.07%
$35.00$34.12702 shs$0.00
07/30/2025$34.12$34.12$35.00$34.12702 shs$0.00
07/29/2025$34.78$34.12
-1.88%
$35.00$34.12705 shs$0.00
07/28/2025$34.78$34.78
-0.01%
$34.98$34.781,500 shs$0.00
07/25/2025$34.36$34.78
+1.24%
$34.98$34.781,574 shs$0.00
07/24/2025$34.53$34.36
-0.49%
$34.34$34.01858 shs$0.00

This page (NASDAQ:WHLRD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners