Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$34.90 +0.20 (+0.58%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+14.41%
3 Month
Performance
+8.88%
6 Month
Performance
+33.92%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+107.12%
Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLRD Stock Chart for Saturday, May, 3, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.70$34.90
+0.58%
$35.45$34.606,413 shs$0.00
05/01/2025$35.68$34.70
-2.75%
$35.74$34.7011,178 shs$0.00
04/30/2025$34.35$35.68
+3.87%
$35.68$34.503,979 shs$0.00
04/29/2025$33.52$34.35
+2.49%
$34.85$30.826,425 shs$0.00
04/28/2025$34.48$33.52
-2.78%
$34.34$32.921,540 shs$0.00
04/25/2025$33.71$34.48
+2.27%
$35.00$32.168,764 shs$0.00
04/24/2025$33.48$33.71
+0.69%
$33.74$33.62703 shs$0.00
04/23/2025$33.10$33.48
+1.15%
$33.51$32.954,387 shs$0.00
04/22/2025$33.10$33.10$33.47$32.822,783 shs$0.00
04/21/2025$32.32$33.10
+2.41%
$33.10$32.0510,668 shs$0.00
04/18/2025$32.32$32.32$32.88$32.004,636 shs$0.00
04/17/2025$31.94$32.32
+1.19%
$32.88$32.004,636 shs$0.00
04/16/2025$31.96$31.94
-0.06%
$32.19$31.2511,091 shs$0.00
04/15/2025$31.01$31.96
+3.06%
$31.96$31.0737 shs$0.00
04/14/2025$31.40$31.01
-1.25%
$31.68$31.01369 shs$0.00
04/11/2025$31.26$31.40
+0.46%
$31.61$31.002,742 shs$0.00
04/10/2025$29.84$31.26
+4.75%
$32.48$29.9248,838 shs$0.00
04/09/2025$29.37$29.84
+1.60%
$29.95$28.7010,514 shs$0.00
04/09/2025$29.37$29.84
+1.60%
$29.95$28.7010,514 shs$0.00
04/08/2025$30.44$29.37
-3.52%
$30.25$29.3512,564 shs$0.00
04/08/2025$30.44$29.37
-3.52%
$30.25$29.3512,564 shs$0.00
04/07/2025$30.25$30.44
+0.63%
$31.00$29.232,923 shs$0.00
04/04/2025$30.50$30.25
-0.83%
$31.00$30.25811 shs$0.00
04/03/2025$31.00$30.50
-1.60%
$31.00$30.501,632 shs$0.00
04/02/2025$30.99$31.00
+0.03%
$31.00$30.502,602 shs$0.00

This page (NASDAQ:WHLRD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners