Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$8.05 +0.05 (+0.63%)
As of 05/21/2025

ContextLogic Stock Price Performance

The ContextLogic (WISH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.33%, with a year-to-date return of 13.70%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, ContextLogic traded at $8.05 with a market cap of $196.40 million and volume of 228,633 shares. Five years ago, the stock traded at a split-adjusted price of $14.40, representing a 44.09% decrease over that period. At the time, it had a market cap of $8.03 million and a volume of 113 shares.

Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.20%
1 Month
Performance
+16.67%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+53.33%
5 Year
Performance
-44.09%

WISH Stock Chart for Friday, May, 23, 2025

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.00$8.05
+0.63%
$8.07$7.86228,633 shs$196.40 million
05/21/2025$7.85$8.00
+1.91%
$8.06$7.79198,772 shs$195.18 million
05/20/2025$7.80$7.85
+0.64%
$7.89$7.65260,748 shs$191.52 million
05/19/2025$7.80$7.80$7.82$7.36270,492 shs$190.30 million
05/16/2025$7.37$7.44
+0.95%
$7.52$7.33170,602 shs$181.52 million
05/15/2025$7.68$7.37
-4.04%
$7.72$7.24284,063 shs$179.81 million
05/14/2025$7.52$7.68
+2.13%
$8.07$7.38353,585 shs$187.38 million
05/13/2025$7.33$7.52
+2.59%
$7.78$7.08516,152 shs$183.47 million
05/12/2025$7.33$7.33$7.51$7.33304,796 shs$178.84 million
05/09/2025$7.20$7.38
+2.50%
$7.47$7.27305,030 shs$125.16 million
05/08/2025$6.97$7.20
+3.30%
$7.37$6.93384,054 shs$175.67 million
05/07/2025$6.95$6.97
+0.29%
$7.05$6.84222,830 shs$170.05 million
05/06/2025$6.99$6.95
-0.57%
$7.07$6.87149,556 shs$169.57 million
05/05/2025$6.99$6.99$7.15$6.97234,112 shs$170.54 million
05/02/2025$7.14$7.05
-1.26%
$7.32$7.04251,767 shs$172.01 million
05/01/2025$7.14$7.14$7.17$7.02175,651 shs$174.20 million
04/30/2025$7.12$7.14
+0.28%
$7.21$7.04305,117 shs$174.20 million
04/29/2025$7.29$7.12
-2.33%
$7.33$7.09218,989 shs$173.71 million
04/28/2025$7.29$7.29$7.30$6.99380,786 shs$177.86 million
04/25/2025$6.98$7.10
+1.72%
$7.21$6.98255,309 shs$173.23 million
04/24/2025$6.90$6.98
+1.16%
$7.08$6.88200,095 shs$170.30 million
04/23/2025$6.78$6.90
+1.77%
$7.08$6.67322,486 shs$168.35 million
04/22/2025$6.74$6.78
+0.59%
$7.05$6.65363,581 shs$165.42 million

This page (NASDAQ:WISH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners