Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$7.05 -0.09 (-1.26%)
As of 05/1/2025

ContextLogic Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+2.10%
3 Month
Performance
-9.27%
6 Month
Performance
+10.50%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+28.65%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

WISH Stock Chart for Friday, May, 2, 2025

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.14$7.14$7.17$7.02175,651 shs$174.20 million
04/30/2025$7.12$7.14
+0.28%
$7.21$7.04305,117 shs$174.20 million
04/29/2025$7.29$7.12
-2.33%
$7.33$7.09218,989 shs$173.71 million
04/28/2025$7.29$7.29$7.30$6.99380,786 shs$177.86 million
04/25/2025$6.98$7.10
+1.72%
$7.21$6.98255,309 shs$173.23 million
04/24/2025$6.90$6.98
+1.16%
$7.08$6.88200,095 shs$170.30 million
04/23/2025$6.78$6.90
+1.77%
$7.08$6.67322,486 shs$168.35 million
04/22/2025$6.74$6.78
+0.59%
$7.05$6.65363,581 shs$165.42 million
04/21/2025$6.74$6.74$6.80$6.63184,115 shs$164.44 million
04/18/2025$6.73$6.74
+0.15%
$6.80$6.63184,115 shs$164.44 million
04/17/2025$6.95$6.73
-3.10%
$7.05$6.56573,841 shs$164.20 million
04/16/2025$6.56$6.95
+5.87%
$7.09$6.46894,950 shs$169.44 million
04/15/2025$6.59$6.56
-0.46%
$6.78$6.44243,991 shs$160.05 million
04/14/2025$6.59$6.59$6.76$6.53175,935 shs$160.78 million
04/11/2025$6.91$6.72
-2.75%
$6.87$6.65232,841 shs$163.96 million
04/10/2025$6.39$6.91
+8.14%
$6.98$6.34353,526 shs$168.59 million
04/09/2025$6.48$6.39
-1.39%
$6.67$6.30302,261 shs$155.90 million
04/09/2025$6.48$6.39
-1.39%
$6.67$6.30302,261 shs$155.90 million
04/08/2025$6.47$6.48
+0.23%
$6.72$6.15378,657 shs$158.10 million
04/08/2025$6.47$6.48
+0.23%
$6.72$6.15378,657 shs$158.10 million
04/07/2025$6.47$6.47$6.83$6.30494,467 shs$157.73 million
04/04/2025$7.14$6.89
-3.50%
$7.04$6.76545,380 shs$168.10 million
04/03/2025$6.91$7.14
+3.40%
$7.40$6.87261,206 shs$174.20 million
04/02/2025$6.95$6.91
-0.65%
$7.14$6.86270,191 shs$168.47 million
04/01/2025$6.95$6.95$7.16$6.85332,580 shs$169.57 million

This page (NASDAQ:WISH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners