Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$181.74 +1.52 (+0.84%)
As of 05/20/2025 04:00 PM Eastern

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.05%, with a year-to-date return of -15.29%. In the past month, the stock has increased 24.05%, reflecting recent market activity.

As of the latest close, Wix.com traded at $181.74 with a market cap of $10.20 billion and volume of 1.21 million shares. Five years ago, the stock traded at $206.81, representing a 12.12% decrease over that period. At the time, it had a market cap of $10.24 billion and a volume of 1.22 million shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+24.05%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-15.29%
1 Year
Performance
+5.05%
5 Year
Performance
-12.12%

WIX Stock Chart for Wednesday, May, 21, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$180.22$181.74
+0.84%
$182.22$178.181.21 million shs$10.20 billion
05/19/2025$182.75$180.22
-1.38%
$181.28$177.02456,922 shs$10.11 billion
05/16/2025$182.91$182.75
-0.09%
$184.05$180.77457,893 shs$10.25 billion
05/15/2025$189.61$182.91
-3.53%
$187.72$181.85665,636 shs$10.26 billion
05/14/2025$184.89$189.61
+2.55%
$191.24$181.511.18 million shs$10.64 billion
05/13/2025$179.71$184.89
+2.88%
$186.96$178.971.07 million shs$10.37 billion
05/12/2025$171.82$179.71
+4.59%
$180.00$175.68868,700 shs$10.08 billion
05/09/2025$172.19$171.82
-0.21%
$175.75$169.95722,704 shs$9.64 billion
05/08/2025$166.45$172.19
+3.45%
$172.74$166.48713,803 shs$9.66 billion
05/07/2025$164.13$166.45
+1.41%
$168.40$164.71393,514 shs$9.34 billion
05/06/2025$166.43$164.13
-1.38%
$168.12$161.68605,378 shs$9.21 billion
05/05/2025$166.83$166.43
-0.24%
$169.75$163.96582,619 shs$9.34 billion
05/02/2025$167.93$166.83
-0.66%
$170.00$163.78801,273 shs$9.36 billion
05/01/2025$169.59$167.93
-0.98%
$173.03$167.40499,324 shs$9.42 billion
04/30/2025$169.98$169.59
-0.23%
$169.68$165.05394,107 shs$9.52 billion
04/29/2025$164.78$169.98
+3.16%
$171.11$164.71416,276 shs$9.54 billion
04/28/2025$166.43$164.78
-0.99%
$167.06$163.39595,139 shs$9.25 billion
04/25/2025$165.23$166.43
+0.73%
$168.99$165.27338,157 shs$9.34 billion
04/24/2025$158.86$165.23
+4.01%
$166.60$159.07663,997 shs$9.27 billion
04/23/2025$154.61$158.86
+2.75%
$164.89$157.39755,182 shs$8.91 billion
04/22/2025$146.50$154.61
+5.54%
$156.98$147.76564,504 shs$8.67 billion
04/21/2025$159.76$146.50
-8.30%
$158.43$146.22837,984 shs$8.22 billion

This page (NASDAQ:WIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners