Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$153.96 +1.64 (+1.08%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$153.96 0.00 (0.00%)
As of 05:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -28.24%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, Wix.com traded at $153.96 with a market cap of $8.64 billion and volume of 1.03 million shares. Five years ago, the stock traded at $221.58, representing a 30.52% decrease over that period. At the time, it had a market cap of $10.76 billion and a volume of 633,999 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-10.39%
3 Month
Performance
-9.65%
Year-To-Date
Performance
-28.24%
1 Year
Performance
-8.81%
5 Year
Performance
-30.52%

WIX Stock Chart for Tuesday, June, 10, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$152.32$153.96
+1.08%
$155.84$151.711.03 million shs$8.64 billion
06/06/2025$153.25$152.32
-0.61%
$154.24$150.47502,092 shs$8.55 billion
06/05/2025$153.25$153.25$154.58$152.26555,229 shs$8.60 billion
06/04/2025$151.65$153.25
+1.06%
$154.64$151.23516,261 shs$8.60 billion
06/03/2025$148.96$151.65
+1.81%
$152.30$145.641.12 million shs$8.51 billion
06/02/2025$148.84$148.96
+0.08%
$149.53$144.74795,427 shs$8.36 billion
05/30/2025$150.93$148.84
-1.38%
$152.27$147.451.14 million shs$8.35 billion
05/29/2025$152.30$150.93
-0.90%
$154.00$148.94785,006 shs$8.47 billion
05/28/2025$152.16$152.30
+0.09%
$156.56$151.78911,343 shs$8.55 billion
05/27/2025$151.26$152.16
+0.60%
$156.01$151.801.54 million shs$8.54 billion
05/26/2025$151.26$151.26$156.76$150.961.34 million shs$8.49 billion
05/23/2025$154.99$151.26
-2.41%
$156.76$150.961.34 million shs$8.49 billion
05/22/2025$152.34$154.99
+1.74%
$157.68$153.321.70 million shs$8.70 billion
05/21/2025$181.74$152.34
-16.18%
$168.30$151.464.61 million shs$8.55 billion
05/20/2025$180.22$181.74
+0.84%
$182.22$178.181.21 million shs$10.20 billion
05/19/2025$182.75$180.22
-1.38%
$181.28$177.02456,922 shs$10.11 billion
05/16/2025$182.91$182.75
-0.09%
$184.05$180.77457,893 shs$10.25 billion
05/15/2025$189.61$182.91
-3.53%
$187.72$181.85665,636 shs$10.26 billion
05/14/2025$184.89$189.61
+2.55%
$191.24$181.511.18 million shs$10.64 billion
05/13/2025$179.71$184.89
+2.88%
$186.96$178.971.07 million shs$10.37 billion
05/12/2025$171.82$179.71
+4.59%
$180.00$175.68868,700 shs$10.08 billion
05/09/2025$172.19$171.82
-0.21%
$175.75$169.95722,704 shs$9.64 billion

This page (NASDAQ:WIX) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners