Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$130.36 +3.56 (+2.81%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -39.24%. In the past month, the stock has decreased 15.66%, reflecting recent market activity.

As of the latest close, Wix.com traded at $126.80 with a market cap of $7.11 billion and volume of 779,774 shares. Five years ago, the stock traded at $284.40, representing a 54.16% decrease over that period. At the time, it had a market cap of $14.18 billion and a volume of 579,986 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
-15.66%
3 Month
Performance
-15.89%
Year-To-Date
Performance
-39.24%
1 Year
Performance
-21.05%
5 Year
Performance
-54.16%

WIX Stock Chart for Friday, August, 22, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$126.92$126.80
-0.09%
$126.81$123.00779,774 shs$7.11 billion
08/20/2025$126.62$126.92
+0.24%
$127.53$123.041.06 million shs$7.12 billion
08/19/2025$128.77$126.62
-1.67%
$129.87$125.651.24 million shs$7.10 billion
08/18/2025$124.35$128.77
+3.55%
$130.36$125.101.62 million shs$7.23 billion
08/15/2025$120.39$124.35
+3.29%
$124.98$120.951.28 million shs$6.98 billion
08/14/2025$120.73$120.39
-0.28%
$120.77$115.831.53 million shs$6.76 billion
08/13/2025$117.33$120.73
+2.90%
$123.08$115.571.89 million shs$6.77 billion
08/12/2025$115.43$117.33
+1.65%
$119.56$115.541.68 million shs$6.58 billion
08/11/2025$122.85$115.43
-6.04%
$126.39$114.891.89 million shs$6.48 billion
08/08/2025$133.49$122.85
-7.97%
$134.95$121.842.14 million shs$6.89 billion
08/07/2025$128.49$133.49
+3.89%
$137.78$129.223.36 million shs$7.49 billion
08/06/2025$128.09$128.49
+0.31%
$145.00$127.233.51 million shs$7.21 billion
08/05/2025$131.44$128.09
-2.55%
$133.56$126.232.57 million shs$7.19 billion
08/04/2025$128.97$131.44
+1.92%
$132.62$128.102.12 million shs$7.38 billion
08/01/2025$136.03$128.97
-5.19%
$135.22$128.54746,185 shs$7.24 billion
07/31/2025$139.37$136.03
-2.40%
$139.27$135.321.30 million shs$7.63 billion
07/30/2025$148.45$139.37
-6.12%
$149.29$139.002.02 million shs$7.82 billion
07/29/2025$150.50$148.45
-1.36%
$152.02$148.07793,508 shs$8.33 billion
07/28/2025$152.49$150.50
-1.31%
$154.95$150.23515,435 shs$8.44 billion
07/25/2025$152.37$152.49
+0.08%
$154.58$151.01608,755 shs$8.56 billion
07/24/2025$154.57$152.37
-1.42%
$155.24$151.12835,569 shs$8.55 billion
07/23/2025$154.57$154.57$156.50$153.97355,587 shs$8.67 billion
07/22/2025$153.96$154.57
+0.40%
$155.78$152.59405,213 shs$8.67 billion
07/21/2025$155.05$153.96
-0.70%
$156.13$153.59416,116 shs$8.70 billion

This page (NASDAQ:WIX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners