Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$169.59 -0.39 (-0.23%)
As of 04:00 PM Eastern

Wix.com Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+1.94%
3 Month
Performance
-30.03%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-20.96%
1 Year
Performance
+42.67%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

WIX Stock Chart for Wednesday, April, 30, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$169.98$169.59
-0.23%
$169.68$165.05394,107 shs$9.52 billion
04/29/2025$164.78$169.98
+3.16%
$171.11$164.71416,276 shs$9.54 billion
04/28/2025$166.43$164.78
-0.99%
$167.06$163.39595,139 shs$9.25 billion
04/25/2025$165.23$166.43
+0.73%
$168.99$165.27338,157 shs$9.34 billion
04/24/2025$158.86$165.23
+4.01%
$166.60$159.07663,997 shs$9.27 billion
04/23/2025$154.61$158.86
+2.75%
$164.89$157.39755,182 shs$8.91 billion
04/22/2025$146.50$154.61
+5.54%
$156.98$147.76564,504 shs$8.67 billion
04/21/2025$159.76$146.50
-8.30%
$158.43$146.22837,984 shs$8.22 billion
04/18/2025$159.76$159.76$160.97$157.94665,802 shs$8.96 billion
04/17/2025$161.05$159.76
-0.80%
$160.97$157.94665,802 shs$8.96 billion
04/16/2025$160.81$161.05
+0.15%
$163.96$158.05501,988 shs$9.04 billion
04/15/2025$158.74$160.81
+1.30%
$163.63$159.42491,441 shs$9.02 billion
04/14/2025$158.50$158.74
+0.15%
$163.62$156.62425,369 shs$8.91 billion
04/11/2025$155.68$158.50
+1.81%
$161.20$154.72823,838 shs$8.89 billion
04/10/2025$164.97$155.68
-5.63%
$162.17$150.81711,617 shs$8.73 billion
04/09/2025$149.60$164.97
+10.27%
$169.19$142.832.04 million shs$9.26 billion
04/09/2025$149.60$164.97
+10.27%
$169.19$142.832.04 million shs$9.26 billion
04/08/2025$147.36$149.60
+1.52%
$157.30$145.501.47 million shs$8.39 billion
04/08/2025$147.36$149.60
+1.52%
$157.30$145.501.47 million shs$8.39 billion
04/07/2025$150.01$147.36
-1.77%
$157.83$142.361.18 million shs$8.27 billion
04/04/2025$155.94$150.01
-3.80%
$152.44$143.721.30 million shs$8.42 billion
04/03/2025$165.87$155.94
-5.99%
$159.81$150.81976,017 shs$8.75 billion
04/02/2025$164.00$165.87
+1.14%
$168.81$160.33549,308 shs$9.31 billion
04/01/2025$163.38$164.00
+0.38%
$164.49$159.25713,810 shs$9.20 billion
03/31/2025$166.36$163.38
-1.79%
$164.91$159.27925,647 shs$9.17 billion

This page (NASDAQ:WIX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners