Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$158.46 +0.45 (+0.28%)
As of 04:00 PM Eastern

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of -26.14%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Wix.com traded at $158.01 with a market cap of $8.87 billion and volume of 942,729 shares. Five years ago, the stock traded at $256.22, representing a 38.15% decrease over that period. At the time, it had a market cap of $12.45 billion and a volume of 438,858 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+6.46%
3 Month
Performance
-4.75%
Year-To-Date
Performance
-26.14%
1 Year
Performance
-0.38%
5 Year
Performance
-38.15%

WIX Stock Chart for Monday, June, 30, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$159.26$158.01
-0.78%
$160.93$155.04942,729 shs$8.87 billion
06/26/2025$159.77$159.26
-0.32%
$160.97$155.98615,739 shs$8.94 billion
06/25/2025$161.21$159.77
-0.89%
$164.37$159.05645,815 shs$8.96 billion
06/24/2025$158.68$161.21
+1.59%
$163.90$160.38959,065 shs$9.05 billion
06/23/2025$157.92$158.68
+0.48%
$159.68$154.77621,482 shs$8.90 billion
06/20/2025$158.50$157.92
-0.37%
$159.72$155.821.09 million shs$8.86 billion
06/19/2025$158.50$158.50$159.11$151.012.63 million shs$8.89 billion
06/18/2025$157.15$158.50
+0.86%
$159.11$151.012.63 million shs$8.89 billion
06/17/2025$156.64$157.15
+0.33%
$157.96$154.52877,927 shs$8.82 billion
06/16/2025$149.10$156.64
+5.06%
$157.82$154.141.03 million shs$8.79 billion
06/13/2025$154.75$149.10
-3.65%
$151.75$146.962.18 million shs$8.37 billion
06/12/2025$155.50$154.75
-0.48%
$156.84$153.76783,500 shs$8.68 billion
06/11/2025$158.62$155.50
-1.97%
$159.10$154.57824,006 shs$8.90 billion
06/10/2025$153.96$158.62
+3.03%
$159.49$154.201.70 million shs$8.90 billion
06/09/2025$152.32$153.96
+1.08%
$155.84$151.711.03 million shs$8.64 billion
06/06/2025$153.25$152.32
-0.61%
$154.24$150.47502,092 shs$8.55 billion
06/05/2025$153.25$153.25$154.58$152.26555,229 shs$8.60 billion
06/04/2025$151.65$153.25
+1.06%
$154.64$151.23516,261 shs$8.60 billion
06/03/2025$148.96$151.65
+1.81%
$152.30$145.641.12 million shs$8.51 billion
06/02/2025$148.84$148.96
+0.08%
$149.53$144.74795,427 shs$8.36 billion
05/30/2025$150.93$148.84
-1.38%
$152.27$147.451.14 million shs$8.35 billion
05/29/2025$152.30$150.93
-0.90%
$154.00$148.94785,006 shs$8.47 billion

This page (NASDAQ:WIX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners