Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$128.97 -7.06 (-5.19%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$129.25 +0.28 (+0.22%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of -39.89%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, Wix.com traded at $128.97 with a market cap of $7.24 billion and volume of 746,185 shares. Five years ago, the stock traded at $290.48, representing a 55.60% decrease over that period. At the time, it had a market cap of $14.48 billion and a volume of 421,438 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.31%
1 Month
Performance
-21.64%
3 Month
Performance
-22.69%
Year-To-Date
Performance
-39.89%
1 Year
Performance
-12.87%
5 Year
Performance
-55.60%

WIX Stock Chart for Saturday, August, 2, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$136.03$128.97
-5.19%
$135.22$128.54746,185 shs$7.24 billion
07/31/2025$139.37$136.03
-2.40%
$139.27$135.321.30 million shs$7.63 billion
07/30/2025$148.45$139.37
-6.12%
$149.29$139.002.02 million shs$7.82 billion
07/29/2025$150.50$148.45
-1.36%
$152.02$148.07793,508 shs$8.33 billion
07/28/2025$152.49$150.50
-1.31%
$154.95$150.23515,435 shs$8.44 billion
07/25/2025$152.37$152.49
+0.08%
$154.58$151.01608,755 shs$8.56 billion
07/24/2025$154.57$152.37
-1.42%
$155.24$151.12835,569 shs$8.55 billion
07/23/2025$154.57$154.57$156.50$153.97355,587 shs$8.67 billion
07/22/2025$153.96$154.57
+0.40%
$155.78$152.59405,213 shs$8.67 billion
07/21/2025$155.05$153.96
-0.70%
$156.13$153.59416,116 shs$8.70 billion
07/18/2025$154.71$155.05
+0.22%
$155.65$152.26423,363 shs$8.70 billion
07/17/2025$153.00$154.71
+1.12%
$156.46$152.20702,653 shs$8.68 billion
07/16/2025$146.83$153.00
+4.20%
$153.22$145.64985,565 shs$8.58 billion
07/15/2025$149.61$146.83
-1.86%
$152.89$146.47604,211 shs$8.24 billion
07/14/2025$152.27$149.61
-1.75%
$154.00$149.40599,328 shs$8.39 billion
07/11/2025$155.95$152.27
-2.36%
$156.50$150.20680,206 shs$8.54 billion
07/10/2025$158.00$155.95
-1.30%
$158.38$154.69799,684 shs$8.75 billion
07/09/2025$161.76$158.00
-2.32%
$162.98$157.41852,655 shs$8.87 billion
07/08/2025$163.68$161.76
-1.17%
$165.87$161.61449,300 shs$9.08 billion
07/07/2025$164.17$163.68
-0.30%
$165.79$161.52467,227 shs$9.18 billion
07/04/2025$164.17$164.17$167.52$164.17495,341 shs$9.21 billion
07/03/2025$164.58$164.17
-0.25%
$167.52$164.17495,341 shs$9.21 billion
07/02/2025$161.03$164.58
+2.20%
$165.96$161.03666,578 shs$9.23 billion
07/01/2025$158.46$161.03
+1.62%
$163.36$157.66497,547 shs$9.04 billion

This page (NASDAQ:WIX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners