Free Trial
→ Washington Is Broke—and Eyeing Your Savings Next (From Priority Gold) (Ad) Buy WIX Stock  Free WIX Stock Alerts
Live Earnings Conference Call: Wix.com will host a live Q1 2025 earnings call on May 21, 2025 at 8:30AM ET. Follow this link to get details and listen to Wix.com's Q1 2025 earnings call when it goes live. Get details.

Wix.com (WIX) Options Chain & Prices

Wix.com logo
$181.74 +1.52 (+0.84%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$174.80 -6.94 (-3.82%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$150.00$2.464Put145972533
(+13)		64.44%
(+5.34%)		-0.13329865
6/20/2025$150.00$34.285Call11 - 2
(+0)		64.65%
(+5.55%)		0.867871
6/20/2025$155.00$3.294Put27427
(+1)		63.38%
(+5.55%)		-0.1704115
6/20/2025$160.00$4.305Put90272336
(+26)		61.94%
(+5.23%)		-0.21331335
6/20/2025$165.00$5.526Put8722826
(+0)		109.17%
(+53.45%)		-0.26229427
6/20/2025$165.00$22.395Call4 - 2516
(+0)		60.43%
(+4.71%)		0.7397673
6/20/2025$170.00$7.010Put86146412
(+4)		58.96%
(+4.13%)		-0.31761294
6/20/2025$170.00$18.890Call21141
(-1)		58.96%
(+4.13%)		0.6849032
6/20/2025$175.00$8.812Put235129
(+0)		61.30%
(+7.27%)		-0.37872310
6/20/2025$175.00$15.700Call52136
(+4)		57.67%
(+3.62%)		0.6243514
6/20/2025$180.00$10.978Put9142728
(+12)		57.22%
(+3.86%)		-0.4441128
6/20/2025$180.00$12.871Call75911922
(+4)		58.35%
(+4.97%)		0.55963548
6/20/2025$185.00$13.534Put1 - 13
(+1)		55.93%
(+3.11%)		-0.511371
6/20/2025$185.00$10.428Call50151531
(+6)		56.79%
(+3.97%)		0.49315931
6/20/2025$190.00$8.366Call28101153
(+25)		55.49%
(+3.11%)		0.4276319
6/20/2025$195.00$19.772Put4 - - 9
(+0)		55.26%
(+3.21%)		-0.6410194
6/20/2025$195.00$6.655Call1,347757537128
(-1)		56.20%
(+4.16%)		0.365398113
6/20/2025$200.00$23.380Put6 - - 1
(+0)		55.16%
(+3.36%)		-0.6994456
6/20/2025$200.00$5.251Call103133889
(+8)		55.16%
(+3.36%)		0.30802948
6/20/2025$210.00$31.348Put1 - - 0
(+0)		55.06%
(+3.45%)		-0.7994821
6/20/2025$210.00$3.171Call140511690
(+78)		53.45%
(+1.85%)		0.21033734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored