Free Trial

Wix.com (WIX) Options Chain & Prices

Wix.com logo
$133.49 +5.00 (+3.89%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$134.50 +1.01 (+0.76%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$110.00$0.123Put1 - 174
(-8)
68.69%
(+10.43%)
-0.0239691
8/15/2025$120.00$0.452Put16213396
(+6)
55.99%
(+8.29%)
-0.087038
8/15/2025$120.00$14.400Call33 - 5
(-1)
55.99%
(+8.29%)
0.9131953
8/15/2025$125.00$0.933Put1206101848
(-1)
50.58%
(+6.53%)
-0.17015110
8/15/2025$130.00$2.008Put91 - 791125
(+13)
46.73%
(+3.88%)
-0.32210811
8/15/2025$130.00$5.961Call89785477
(-35)
46.73%
(+3.88%)
0.67940516
8/15/2025$135.00$4.132Put1162986216
(+12)
44.96%
(+1.10%)
-0.53513324
8/15/2025$135.00$3.080Call628572561956
(-1254)
44.96%
(+1.10%)
0.46785991
8/15/2025$140.00$7.450Put1 - 1176
(-3)
44.86%
(-1.43%)
-0.7383021
8/15/2025$140.00$1.384Call1667363339
(+121)
44.86%
(-1.42%)
0.26625127
8/15/2025$145.00$11.651Put2 - 294
(+0)
45.78%
(-4.44%)
-0.8749871
8/15/2025$145.00$0.567Call654717133
(+20)
45.78%
(-4.46%)
0.13038613
8/15/2025$150.00$0.245Call8113661158
(+4)
48.24%
(-7.77%)
0.06226735
8/15/2025$155.00$0.142Call211155
(-9)
53.24%
(-9.37%)
0.0360182
8/15/2025$160.00$0.105Call22 - 205
(+18)
59.63%
(-9.23%)
0.0252631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WIX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners