Free Trial

Wix.com (WIX) Options Chain & Prices

Wix.com logo
$138.87 +2.49 (+1.83%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$139.16 +0.29 (+0.21%)
As of 08/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$24.346Call1 - - 10
(+0)
49.91%
(-0.28%)
0.9452741
9/19/2025$120.00$0.704Put3 - 3261
(+10)
46.80%
(-0.39%)
-0.0921512
9/19/2025$120.00$19.659Call10 - 10101
(+7)
46.80%
(-0.39%)
0.9082772
9/19/2025$125.00$1.272Put27314262
(-40)
44.57%
(-0.37%)
-0.1547319
9/19/2025$125.00$15.277Call1010 - 161
(-2)
44.59%
(-0.35%)
0.8467431
9/19/2025$130.00$2.239Put3859149
(-23)
42.74%
(-0.64%)
-0.24740412
9/19/2025$130.00$11.250Call31811132
(-3)
42.76%
(-0.62%)
0.7550667
9/19/2025$135.00$3.773Put116454
(+2)
41.26%
(-1.10%)
-0.3700998
9/19/2025$135.00$7.782Call5055379
(-44)
41.27%
(+0.64%)
0.63375123
9/19/2025$140.00$6.033Put211135
(-1)
40.42%
(-1.33%)
-0.5109922
9/19/2025$140.00$5.031Call311 - 557
(-33)
40.42%
(-1.33%)
0.49196216
9/19/2025$145.00$3.095Call2154511
(+252)
40.10%
(-1.38%)
0.35503710
9/19/2025$150.00$1.774Call13121464
(+0)
39.96%
(-1.60%)
0.2358285
9/19/2025$155.00$0.997Call76 - 125
(+1)
40.68%
(-1.58%)
0.1491754
9/19/2025$160.00$0.605Call43 - 289
(+1)
41.87%
(-2.07%)
0.0961684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WIX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners