Go Pro

Wilco 63 (WLCOU) Stock Chart & Stock Price History

$9.97 -0.03 (-0.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wilco 63 Stock Price Performance

The Wilco 63 (WLCOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Wilco 63 traded at $9.97 with a market cap of and volume of 8,156 shares.

Receive WLCOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilco 63 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.29%

WLCOU Stock Chart for Wednesday, August, 5, 2026

Wilco 63 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$9.99$9.97
-0.16%
$9.99$9.948,156 shs$0.00
08/04/2026$9.97$9.99
+0.16%
$10.00$9.9035,285 shs$0.00
08/03/2026$10.01$9.97
-0.41%
$10.00$9.9035,285 shs$0.00
07/31/2026$9.95$10.01
+0.60%
$10.05$9.90786 shs$0.00
07/30/2026$9.98$9.95
-0.25%
$10.05$9.90786 shs$0.00
07/29/2026$9.98$9.98$10.05$9.90786 shs$0.00
07/28/2026$10.05$9.98
-0.75%
$10.05$9.90786 shs$0.00
07/27/2026$9.91$10.05
+1.41%
$10.05$10.05105 shs$0.00
07/24/2026$9.95$9.91
-0.35%
$10.00$9.91142,300 shs$0.00
07/23/2026$9.95$9.95
-0.09%
$9.95$9.935,806 shs$0.00
07/22/2026$9.95$9.95
+0.04%
$9.95$9.935,806 shs$0.00
07/21/2026$9.99$9.95
-0.35%
$9.95$9.935,806 shs$0.00
07/20/2026$9.95$9.99
+0.40%
$9.97$9.97196 shs$0.00
07/17/2026$9.93$9.95
+0.15%
$10.05$9.9128,647 shs$0.00
07/16/2026$9.95$9.93
-0.15%
$10.05$9.93517 shs$0.00
07/15/2026$9.94$9.95
+0.05%
$9.95$9.942,372 shs$0.00
07/14/2026$9.94$9.94
+0.05%
$9.94$9.94208 shs$0.00
07/13/2026$9.95$9.94
-0.15%
$9.96$9.954,751 shs$0.00
07/10/2026$9.93$9.95
+0.19%
$9.96$9.954,751 shs$0.00
07/09/2026$10.00$9.93
-0.69%
$10.00$10.00360 shs$0.00
07/08/2026$9.93$10.00
+0.70%
$10.00$10.00360 shs$0.00
07/07/2026$10.05$9.93
-1.19%
$9.95$9.93166,616 shs$0.00
07/06/2026$9.94$10.05
+1.11%
$10.05$9.93182,521 shs$0.00

This page (NASDAQ:WLCOU) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners