Wearable Devices (WLDS) Stock Chart & Stock Price History $4.60 -0.35 (-7.07%) Closing price 09/29/2025 04:00 PM EasternExtended Trading$4.61 +0.01 (+0.11%) As of 09/29/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Wearable Devices Stock Price Performance The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.20%, with a year-to-date return of -47.25%. In the past month, the stock has increased 330.19%, reflecting recent market activity. As of the latest close, Wearable Devices traded at $4.60 with a market cap of $25.99 million and volume of 691,070 shares. Receive WLDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.60%1 Month Performance+330.19%3 Month Performance+206.67%Year-To-Date Performance-47.25%1 Year Performance-75.20% WLDS Stock Chart for Tuesday, September, 30, 2025 WLDS Chart by TradingView Wearable Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$4.95$4.60-7.07%$5.07$4.58691,070 shs$25.99 million09/26/2025$5.45$4.95-9.17%$5.45$4.90842,810 shs$24.65 million09/25/2025$5.67$5.45-3.88%$5.70$5.31726,650 shs$27.14 million09/24/2025$5.75$5.67-1.39%$6.01$5.51718,178 shs$28.21 million09/23/2025$6.56$5.75-12.35%$6.36$5.701.36 million shs$28.64 million09/22/2025$5.37$6.56+22.16%$6.91$5.504.36 million shs$32.67 million09/19/2025$4.72$5.37+13.77%$6.75$5.3410.51 million shs$12.24 million09/18/2025$5.55$4.72-14.95%$5.48$4.612.13 million shs$10.76 million09/17/2025$6.10$5.55-9.02%$5.90$5.192.14 million shs$12.65 million09/16/2025$6.59$6.10-7.44%$7.35$6.073.09 million shs$13.91 million Get the Latest News and Ratings for WLDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$9.42$6.59-30.04%$9.00$6.596.63 million shs$15.03 million09/12/2025$8.11$9.42+16.15%$11.40$9.0050.47 million shs$21.48 million09/11/2025$5.18$8.11+56.56%$10.00$6.5290.70 million shs$18.49 million09/10/2025$1.02$5.18+407.84%$10.89$4.41288.29 million shs$11.81 million09/09/2025$1.03$1.02-0.97%$1.06$1.0022.74 million shs$2.33 million09/08/2025$1.07$1.03-3.74%$1.04$1.0199,610 shs$2.44 million09/05/2025$1.09$1.07-1.83%$1.08$1.04138,254 shs$2.44 million09/04/2025$1.08$1.09+0.93%$1.11$1.06148,433 shs$2.49 million09/03/2025$1.11$1.08-2.70%$1.11$1.0662,582 shs$2.46 million09/02/2025$1.07$1.11+3.81%$1.13$1.07132,102 shs$2.53 million09/01/2025$1.07$1.07$1.10$1.0594,353 shs$2.44 million08/29/2025$1.08$1.07-0.99%$1.10$1.0594,353 shs$2.44 million Related Companies Silicom Stock Chart Identiv Stock Chart AstroNova Stock Chart Interlink Electronics Stock Chart TransAct Technologies Stock Chart Intrusion Stock Chart Foxx Development Stock Chart B.O.S. Better Online Solutions Stock Chart Hub Cyber Security Stock Chart Wetouch Technology Stock Chart Receive WLDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLDS) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wearable Devices Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wearable Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WLDS Stock Alerts