Free Trial

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$1.64 -0.07 (-3.82%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.88%, with a year-to-date return of -81.25%. In the past month, the stock has decreased 28.91%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.61 with a market cap of $1.14 million and volume of 246,735 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.94%
1 Month
Performance
-28.91%
3 Month
Performance
-52.14%
Year-To-Date
Performance
-81.25%
1 Year
Performance
-93.88%

WLDS Stock Chart for Thursday, May, 22, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.70$1.61
-5.29%
$1.71$1.55246,735 shs$1.14 million
05/20/2025$1.57$1.70
+8.28%
$1.93$1.65639,595 shs$1.20 million
05/19/2025$1.72$1.57
-8.72%
$1.70$1.51279,348 shs$1.11 million
05/16/2025$1.50$1.72
+14.67%
$1.80$1.55924,260 shs$1.22 million
05/15/2025$1.54$1.50
-2.60%
$2.55$1.4813.69 million shs$1.06 million
05/14/2025$1.39$1.54
+10.79%
$1.54$1.36343,079 shs$1.09 million
05/13/2025$1.42$1.39
-2.11%
$1.52$1.37114,256 shs$983,000.00
05/12/2025$1.42$1.42
+0.06%
$1.48$1.41126,514 shs$1.00 million
05/09/2025$1.50$1.42
-5.39%
$1.60$1.35211,042 shs$1.00 million
05/08/2025$1.60$1.50
-5.96%
$1.59$1.45228,537 shs$1.06 million
05/07/2025$1.66$1.60
-3.92%
$1.63$1.5794,313 shs$1.13 million
05/06/2025$1.62$1.66
+2.47%
$1.74$1.52256,414 shs$1.17 million
05/05/2025$1.62$1.62$1.66$1.55245,620 shs$1.15 million
05/02/2025$1.59$1.62
+1.89%
$1.72$1.55355,187 shs$1.15 million
05/01/2025$1.75$1.59
-9.14%
$1.68$1.53568,170 shs$1.12 million
04/30/2025$1.80$1.75
-2.78%
$1.80$1.621.11 million shs$1.24 million
04/29/2025$1.20$1.80
+50.00%
$2.14$1.5244.71 million shs$1.27 million
04/28/2025$1.62$1.20
-25.91%
$1.72$1.20364,442 shs$848,000.00
04/25/2025$1.65$1.62
-1.85%
$1.74$1.58107,662 shs$1.15 million
04/24/2025$1.99$1.65
-17.08%
$2.24$1.44418,914 shs$1.17 million
04/23/2025$2.30$1.99
-13.48%
$3.10$1.861.81 million shs$1.41 million
04/22/2025$2.00$2.30
+15.00%
$2.41$1.9546,971 shs$1.63 million
04/21/2025$1.90$2.00
+5.26%
$2.00$1.8214,707 shs$1.41 million

This page (NASDAQ:WLDS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners