Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$150.28 -4.44 (-2.87%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Willis Lease Finance Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-4.53%
3 Month
Performance
-22.50%
6 Month
Performance
-18.43%
Year-To-Date
Performance
-27.59%
1 Year
Performance
+207.76%
Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

WLFC Stock Chart for Thursday, May, 1, 2025

Willis Lease Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$153.79$154.72
+0.60%
$155.02$148.5421,095 shs$1.02 billion
04/29/2025$150.00$153.79
+2.53%
$154.55$150.0024,404 shs$1.02 billion
04/28/2025$147.87$150.00
+1.44%
$150.35$147.5522,478 shs$990.90 million
04/25/2025$143.92$147.87
+2.74%
$148.36$141.2134,205 shs$976.83 million
04/24/2025$140.67$143.92
+2.31%
$143.92$140.0025,077 shs$950.74 million
04/23/2025$134.43$140.67
+4.64%
$144.85$138.5035,285 shs$929.27 million
04/22/2025$130.99$134.43
+2.63%
$136.99$132.5241,301 shs$888.05 million
04/21/2025$142.75$130.99
-8.24%
$140.04$128.4045,793 shs$865.32 million
04/18/2025$142.75$142.75$145.47$137.5534,533 shs$943.01 million
04/17/2025$139.73$142.75
+2.16%
$145.47$137.5534,533 shs$943.01 million
04/16/2025$142.79$139.73
-2.14%
$141.63$136.7229,546 shs$923.06 million
04/15/2025$140.06$142.79
+1.95%
$144.61$139.8529,315 shs$943.27 million
04/14/2025$139.65$140.06
+0.29%
$145.00$137.5631,566 shs$925.24 million
04/11/2025$136.90$139.65
+2.01%
$140.16$130.9658,250 shs$922.53 million
04/10/2025$140.19$136.90
-2.35%
$142.82$133.6549,217 shs$904.36 million
04/09/2025$132.67$140.19
+5.67%
$143.21$127.00175,259 shs$926.10 million
04/09/2025$132.67$140.19
+5.67%
$143.21$127.00175,259 shs$926.10 million
04/08/2025$136.43$132.67
-2.76%
$146.03$130.2353,297 shs$876.42 million
04/08/2025$136.43$132.67
-2.76%
$146.03$130.2353,297 shs$876.42 million
04/07/2025$135.52$136.43
+0.67%
$144.89$128.40104,144 shs$901.26 million
04/04/2025$151.59$135.52
-10.60%
$146.00$128.0164,297 shs$895.25 million
04/03/2025$160.57$151.59
-5.59%
$155.00$147.6248,040 shs$1.00 billion
04/02/2025$157.41$160.57
+2.01%
$161.23$152.5541,435 shs$1.06 billion
04/01/2025$157.97$157.41
-0.35%
$158.00$152.0449,501 shs$1.04 billion
03/31/2025$160.16$157.97
-1.37%
$158.89$149.0054,739 shs$1.04 billion

This page (NASDAQ:WLFC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners