Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$149.37 +0.33 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$143.00 -6.37 (-4.26%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.95%, with a year-to-date return of -28.03%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $149.04 with a market cap of $1.14 billion and volume of 78,552 shares. Five years ago, the stock traded at $26.59, representing a 461.75% increase over that period. At the time, it had a market cap of $135.11 million and a volume of 32,493 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.64%
1 Month
Performance
+6.61%
3 Month
Performance
+11.36%
Year-To-Date
Performance
-28.03%
1 Year
Performance
+55.95%
5 Year
Performance
+461.75%

WLFC Stock Chart for Wednesday, August, 6, 2025

Willis Lease Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$149.04$149.37
+0.22%
$151.30$147.0160,447 shs$1.15 billion
08/05/2025$138.23$149.04
+7.82%
$150.00$141.0878,552 shs$1.14 billion
08/04/2025$135.00$138.23
+2.39%
$138.98$134.7655,833 shs$1.06 billion
08/01/2025$141.58$135.00
-4.65%
$141.27$132.5073,887 shs$1.04 billion
07/31/2025$142.11$141.58
-0.37%
$142.65$138.0261,022 shs$1.09 billion
07/30/2025$140.23$142.11
+1.34%
$143.64$140.0645,297 shs$1.09 billion
07/29/2025$143.54$140.23
-2.31%
$145.00$139.7745,529 shs$1.08 billion
07/28/2025$143.55$143.54
-0.01%
$144.32$141.0454,830 shs$1.10 billion
07/25/2025$141.26$143.55
+1.62%
$143.93$141.0041,518 shs$1.10 billion
07/24/2025$144.73$141.26
-2.40%
$146.37$141.2565,022 shs$1.08 billion
07/23/2025$140.71$144.73
+2.86%
$145.10$141.97101,416 shs$1.11 billion
07/22/2025$140.38$140.71
+0.24%
$142.08$138.5544,088 shs$1.08 billion
07/21/2025$139.15$140.38
+0.88%
$140.89$137.0243,151 shs$1.08 billion
07/18/2025$141.15$139.15
-1.42%
$141.30$137.7354,597 shs$1.07 billion
07/17/2025$136.50$141.15
+3.41%
$141.24$137.0044,028 shs$1.08 billion
07/16/2025$135.94$136.50
+0.41%
$137.10$132.0576,379 shs$1.05 billion
07/15/2025$140.59$135.94
-3.31%
$141.00$135.49225,745 shs$1.04 billion
07/14/2025$137.68$140.59
+2.11%
$140.88$137.23208,452 shs$1.08 billion
07/11/2025$141.87$137.68
-2.95%
$141.77$137.01131,356 shs$1.06 billion
07/10/2025$135.84$141.87
+4.44%
$142.12$134.70346,789 shs$1.09 billion
07/09/2025$137.03$135.84
-0.87%
$139.50$135.04191,160 shs$1.04 billion
07/08/2025$136.26$137.03
+0.57%
$138.31$134.54146,491 shs$1.05 billion
07/07/2025$140.11$136.26
-2.74%
$140.96$135.71104,711 shs$1.05 billion

This page (NASDAQ:WLFC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners