Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$135.43 +0.82 (+0.61%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$135.58 +0.16 (+0.11%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of -34.75%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $135.43 with a market cap of $922.28 million and volume of 45,934 shares. Five years ago, the stock traded at $20.49, representing a 560.96% increase over that period. At the time, it had a market cap of $122.43 million and a volume of 6,104 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-7.98%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-15.62%
5 Year
Performance
+560.96%

WLFC Stock Chart for Thursday, October, 9, 2025

Willis Lease Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$134.61$135.43
+0.61%
$137.85$135.0245,934 shs$922.28 million
10/07/2025$136.71$134.61
-1.54%
$137.98$134.6148,041 shs$916.69 million
10/06/2025$136.71$136.71$139.00$135.9350,116 shs$931.00 million
10/03/2025$137.14$136.71
-0.31%
$138.86$136.0035,910 shs$931.00 million
10/02/2025$137.12$137.14
+0.01%
$137.47$134.3844,575 shs$933.92 million
10/01/2025$137.09$137.12
+0.02%
$138.18$135.0690,804 shs$933.79 million
09/30/2025$137.01$137.09
+0.06%
$139.50$135.0161,314 shs$933.58 million
09/29/2025$141.24$137.01
-2.99%
$141.99$135.3565,044 shs$933.04 million
09/26/2025$139.94$141.24
+0.93%
$142.09$139.0079,969 shs$961.84 million
09/25/2025$141.54$139.94
-1.13%
$143.52$138.6347,373 shs$952.99 million
09/24/2025$144.95$141.54
-2.35%
$145.40$141.3861,756 shs$963.89 million
09/23/2025$148.59$144.95
-2.45%
$149.40$143.3546,836 shs$987.11 million
09/22/2025$145.81$148.59
+1.91%
$149.49$145.2158,455 shs$1.01 billion
09/19/2025$149.87$145.81
-2.71%
$151.03$145.52178,227 shs$992.97 million
09/18/2025$150.71$149.87
-0.56%
$153.19$149.0194,617 shs$1.02 billion
09/17/2025$148.31$150.71
+1.62%
$155.00$147.4970,870 shs$1.03 billion
09/16/2025$148.52$148.31
-0.14%
$149.08$146.2336,405 shs$1.01 billion
09/15/2025$147.80$148.52
+0.49%
$151.35$147.2246,712 shs$1.01 billion
09/12/2025$150.86$147.80
-2.03%
$150.75$147.4427,437 shs$1.01 billion
09/11/2025$147.30$150.86
+2.42%
$151.42$147.7854,670 shs$1.03 billion
09/10/2025$147.17$147.30
+0.09%
$151.02$146.2534,078 shs$1.00 billion
09/09/2025$149.60$147.17
-1.62%
$149.93$146.8142,698 shs$1.00 billion
09/08/2025$149.03$149.60
+0.38%
$150.40$146.8837,275 shs$1.02 billion

This page (NASDAQ:WLFC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners