Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$152.07 -0.99 (-0.65%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$151.89 -0.18 (-0.12%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.22%, with a year-to-date return of -26.73%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $152.07 with a market cap of $1.04 billion and volume of 41,746 shares. Five years ago, the stock traded at $21.43, representing a 609.61% increase over that period. At the time, it had a market cap of $119.86 million and a volume of 9,508 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+5.94%
3 Month
Performance
+12.84%
Year-To-Date
Performance
-26.73%
1 Year
Performance
+39.22%
5 Year
Performance
+609.61%

WLFC Stock Chart for Wednesday, August, 27, 2025

WLFC Chart by TradingView

Willis Lease Finance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$153.06$152.07
-0.65%		$154.61$150.5041,746 shs$1.04 billion
08/25/2025$154.20$153.06
-0.74%		$156.73$151.8751,615 shs$1.04 billion
08/22/2025$146.55$154.20
+5.22%		$156.93$147.9151,524 shs$1.05 billion
08/21/2025$146.45$146.55
+0.07%		$148.49$145.0757,106 shs$998.01 million
08/20/2025$148.73$146.45
-1.53%		$148.82$145.0573,200 shs$997.32 million
08/19/2025$154.77$148.73
-3.90%		$155.47$148.7044,094 shs$1.01 billion
08/18/2025$157.00$154.77
-1.42%		$157.65$153.7653,585 shs$1.05 billion
08/15/2025$162.74$157.00
-3.53%		$162.96$156.2454,449 shs$1.07 billion
08/14/2025$169.32$162.74
-3.89%		$169.29$159.9551,328 shs$1.11 billion
08/13/2025$160.18$169.32
+5.71%		$171.37$160.3397,038 shs$1.15 billion
08/12/2025$150.08$160.18
+6.73%		$160.18$150.74141,615 shs$1.09 billion
08/11/2025$149.53$150.08
+0.37%		$150.99$146.79104,653 shs$1.02 billion
08/08/2025$149.18$149.53
+0.23%		$151.02$146.1667,176 shs$1.15 billion
08/07/2025$149.37$149.18
-0.13%		$150.00$139.0085,542 shs$1.14 billion
08/06/2025$149.04$149.37
+0.22%		$151.30$147.0160,447 shs$1.15 billion
08/05/2025$138.23$149.04
+7.82%		$150.00$141.0878,552 shs$1.14 billion
08/04/2025$135.00$138.23
+2.39%		$138.98$134.7655,833 shs$1.06 billion
08/01/2025$141.58$135.00
-4.65%		$141.27$132.5073,887 shs$1.04 billion
07/31/2025$142.11$141.58
-0.37%		$142.65$138.0261,022 shs$1.09 billion
07/30/2025$140.23$142.11
+1.34%		$143.64$140.0645,297 shs$1.09 billion
07/29/2025$143.54$140.23
-2.31%		$145.00$139.7745,529 shs$1.08 billion
07/28/2025$143.55$143.54
-0.01%		$144.32$141.0454,830 shs$1.10 billion
Related Companies

This page (NASDAQ:WLFC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel