Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$132.61 -5.18 (-3.76%)
Closing price 04:00 PM Eastern
Extended Trading
$132.29 -0.32 (-0.24%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.60%, with a year-to-date return of -36.11%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $137.79 with a market cap of $1.06 billion and volume of 38,287 shares. Five years ago, the stock traded at $18.23, representing a 627.43% increase over that period. At the time, it had a market cap of $107.51 million and a volume of 23,600 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
+1.24%
3 Month
Performance
-28.32%
Year-To-Date
Performance
-36.11%
1 Year
Performance
+96.60%
5 Year
Performance
+627.43%

WLFC Stock Chart for Wednesday, May, 21, 2025

Willis Lease Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$137.79$132.61
-3.76%
$137.71$132.0042,952 shs$1.02 billion
05/20/2025$138.06$137.79
-0.20%
$139.41$136.5538,287 shs$1.06 billion
05/19/2025$138.27$138.06
-0.15%
$138.06$133.0865,316 shs$1.06 billion
05/16/2025$140.18$138.27
-1.36%
$145.94$137.6882,701 shs$1.06 billion
05/15/2025$144.34$140.18
-2.88%
$143.84$135.8297,633 shs$1.08 billion
05/14/2025$145.74$144.34
-0.96%
$146.74$142.9073,124 shs$1.11 billion
05/13/2025$141.47$145.74
+3.02%
$147.24$140.00122,114 shs$1.12 billion
05/12/2025$139.74$141.47
+1.24%
$146.12$140.3459,798 shs$1.09 billion
05/09/2025$136.15$139.74
+2.64%
$139.98$135.6552,612 shs$1.07 billion
05/08/2025$134.82$136.15
+0.99%
$142.93$134.2946,038 shs$1.04 billion
05/07/2025$134.13$134.82
+0.51%
$137.17$131.0056,331 shs$1.03 billion
05/06/2025$156.24$134.13
-14.15%
$141.90$124.90139,695 shs$1.03 billion
05/05/2025$156.64$156.24
-0.26%
$158.72$155.0043,539 shs$1.20 billion
05/02/2025$150.91$156.64
+3.80%
$157.86$151.1046,364 shs$1.20 billion
05/01/2025$154.72$150.91
-2.46%
$155.50$149.9031,811 shs$1.16 billion
04/30/2025$153.79$154.72
+0.60%
$155.02$148.5421,095 shs$1.02 billion
04/29/2025$150.00$153.79
+2.53%
$154.55$150.0024,404 shs$1.02 billion
04/28/2025$147.87$150.00
+1.44%
$150.35$147.5522,478 shs$990.90 million
04/25/2025$143.92$147.87
+2.74%
$148.36$141.2134,205 shs$976.83 million
04/24/2025$140.67$143.92
+2.31%
$143.92$140.0025,077 shs$950.74 million
04/23/2025$134.43$140.67
+4.64%
$144.85$138.5035,285 shs$929.27 million
04/22/2025$130.99$134.43
+2.63%
$136.99$132.5241,301 shs$888.05 million
04/21/2025$142.75$130.99
-8.24%
$140.04$128.4045,793 shs$865.32 million

This page (NASDAQ:WLFC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners