Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.94 +0.02 (+0.68%)
Closing price 03:58 PM Eastern
Extended Trading
$2.94 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.08%, with a year-to-date return of -17.88%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $2.95 with a market cap of $51.12 million and volume of 2,410 shares. Five years ago, the stock traded at a split-adjusted price of $13.10, representing a 77.56% decrease over that period. At the time, it had a market cap of $169.64 million and a volume of 51,011 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+3.16%
3 Month
Performance
-34.52%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-50.08%
5 Year
Performance
-77.56%

WPRT Stock Chart for Thursday, May, 22, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.89$2.95
+2.08%
$3.00$2.892,410 shs$51.12 million
05/20/2025$2.88$2.89
+0.35%
$2.95$2.8810,276 shs$50.08 million
05/19/2025$2.95$2.88
-2.37%
$2.94$2.874,257 shs$49.90 million
05/16/2025$2.85$2.95
+3.51%
$2.96$2.836,030 shs$51.12 million
05/15/2025$2.82$2.85
+1.06%
$2.96$2.8113,280 shs$49.38 million
05/14/2025$3.03$2.82
-6.93%
$3.09$2.8218,600 shs$48.86 million
05/13/2025$2.90$3.03
+4.48%
$3.05$2.8117,109 shs$52.50 million
05/12/2025$2.76$2.90
+5.07%
$2.90$2.7933,146 shs$50.25 million
05/09/2025$2.81$2.76
-1.78%
$2.88$2.7110,544 shs$47.82 million
05/08/2025$2.69$2.81
+4.46%
$2.86$2.6517,974 shs$48.69 million
05/07/2025$2.74$2.69
-1.82%
$2.79$2.698,445 shs$46.61 million
05/06/2025$2.85$2.74
-3.86%
$2.84$2.6923,237 shs$47.48 million
05/05/2025$2.96$2.85
-3.72%
$2.96$2.858,509 shs$49.38 million
05/02/2025$2.89$2.96
+2.42%
$2.96$2.8617,138 shs$51.29 million
05/01/2025$2.92$2.89
-1.03%
$2.91$2.8532,100 shs$50.08 million
04/30/2025$2.92$2.92$2.92$2.874,552 shs$50.60 million
04/29/2025$2.85$2.92
+2.46%
$3.00$2.857,364 shs$50.60 million
04/28/2025$2.90$2.85
-1.72%
$2.99$2.859,530 shs$49.38 million
04/25/2025$2.91$2.90
-0.34%
$2.97$2.8511,181 shs$50.25 million
04/24/2025$2.79$2.91
+4.30%
$2.96$2.8617,509 shs$50.42 million
04/23/2025$2.85$2.79
-2.11%
$2.89$2.7912,215 shs$48.34 million
04/22/2025$2.79$2.85
+2.15%
$2.95$2.7616,546 shs$49.38 million
04/21/2025$2.85$2.79
-2.11%
$2.99$2.6931,294 shs$48.34 million

This page (NASDAQ:WPRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners