Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$3.15 +0.04 (+1.25%)
Closing price 01:13 PM Eastern
Extended Trading
$3.15 +0.00 (+0.03%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.85%, with a year-to-date return of -12.04%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $3.11 with a market cap of $53.90 million and volume of 29,549 shares. Five years ago, the stock traded at a split-adjusted price of $12.40, representing a 74.60% decrease over that period. At the time, it had a market cap of $169.17 million and a volume of 109,131 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.67%
1 Month
Performance
+10.10%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-12.04%
1 Year
Performance
-44.85%
5 Year
Performance
-74.60%

WPRT Stock Chart for Thursday, July, 3, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.11$3.11$3.20$3.0629,549 shs$53.90 million
07/01/2025$3.14$3.11
-0.96%
$3.14$3.0715,570 shs$53.90 million
06/30/2025$2.98$3.14
+5.37%
$3.17$2.9339,790 shs$54.42 million
06/27/2025$2.97$2.98
+0.34%
$3.06$2.9616,779 shs$51.64 million
06/26/2025$3.00$2.97
-1.00%
$3.09$2.9752,537 shs$51.46 million
06/25/2025$3.01$3.00
-0.33%
$3.15$2.9619,020 shs$51.99 million
06/24/2025$3.04$3.01
-0.99%
$3.04$2.987,892 shs$52.16 million
06/23/2025$2.93$3.04
+3.75%
$3.17$3.0021,911 shs$52.68 million
06/20/2025$3.01$2.93
-2.66%
$3.07$2.9219,004 shs$50.78 million
06/19/2025$3.01$3.01$3.05$2.9113,727 shs$52.16 million
06/18/2025$2.90$3.01
+3.79%
$3.05$2.9113,727 shs$52.16 million
06/17/2025$2.88$2.90
+0.69%
$2.93$2.866,315 shs$50.25 million
06/16/2025$2.82$2.88
+2.13%
$2.91$2.816,700 shs$49.90 million
06/13/2025$2.88$2.82
-2.08%
$2.95$2.7626,670 shs$48.86 million
06/12/2025$2.91$2.88
-1.03%
$2.91$2.7719,156 shs$49.90 million
06/11/2025$2.92$2.91
-0.34%
$2.94$2.907,168 shs$50.42 million
06/10/2025$2.88$2.92
+1.39%
$2.95$2.8315,159 shs$50.60 million
06/09/2025$2.86$2.88
+0.66%
$2.91$2.817,374 shs$49.90 million
06/06/2025$2.83$2.86
+1.10%
$2.90$2.832,638 shs$49.57 million
06/05/2025$2.83$2.83$2.92$2.8214,101 shs$49.04 million
06/04/2025$2.86$2.83
-1.05%
$2.90$2.8217,626 shs$49.04 million
06/03/2025$2.86$2.86$2.89$2.795,232 shs$49.56 million
06/02/2025$2.90$2.86
-1.38%
$2.97$2.7517,618 shs$49.56 million

This page (NASDAQ:WPRT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners