Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.88 -0.01 (-0.17%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-15.15%
3 Month
Performance
-33.98%
6 Month
Performance
-29.98%
Year-To-Date
Performance
-19.41%
1 Year
Performance
-49.91%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

WPRT Stock Chart for Friday, May, 2, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.92$2.89
-1.03%
$2.91$2.8532,100 shs$50.08 million
04/30/2025$2.92$2.92$2.92$2.874,552 shs$50.60 million
04/29/2025$2.85$2.92
+2.46%
$3.00$2.857,364 shs$50.60 million
04/28/2025$2.90$2.85
-1.72%
$2.99$2.859,530 shs$49.38 million
04/25/2025$2.91$2.90
-0.34%
$2.97$2.8511,181 shs$50.25 million
04/24/2025$2.79$2.91
+4.30%
$2.96$2.8617,509 shs$50.42 million
04/23/2025$2.85$2.79
-2.11%
$2.89$2.7912,215 shs$48.34 million
04/22/2025$2.79$2.85
+2.15%
$2.95$2.7616,546 shs$49.38 million
04/21/2025$2.85$2.79
-2.11%
$2.99$2.6931,294 shs$48.34 million
04/18/2025$2.85$2.85$2.86$2.7410,404 shs$49.38 million
04/17/2025$2.76$2.85
+3.26%
$2.86$2.7410,404 shs$49.38 million
04/16/2025$2.84$2.76
-2.82%
$2.88$2.7514,236 shs$47.82 million
04/15/2025$2.95$2.84
-3.73%
$2.93$2.7512,277 shs$49.08 million
04/14/2025$2.87$2.95
+2.79%
$2.99$2.8019,307 shs$50.99 million
04/11/2025$2.78$2.87
+3.24%
$3.04$2.7929,320 shs$49.60 million
04/10/2025$2.91$2.78
-4.47%
$3.05$2.7522,443 shs$48.05 million
04/09/2025$2.59$2.91
+12.36%
$2.99$2.5034,250 shs$50.29 million
04/09/2025$2.59$2.91
+12.36%
$2.99$2.5034,250 shs$50.29 million
04/08/2025$2.82$2.59
-8.16%
$2.95$2.5261,664 shs$44.76 million
04/08/2025$2.82$2.59
-8.16%
$2.95$2.5261,664 shs$44.76 million
04/07/2025$2.94$2.82
-4.08%
$2.94$2.7573,843 shs$48.74 million
04/04/2025$3.10$2.94
-5.16%
$3.10$2.7598,868 shs$50.81 million
04/03/2025$3.40$3.10
-8.82%
$3.39$3.0777,354 shs$53.58 million
04/02/2025$3.56$3.40
-4.49%
$3.57$3.3654,081 shs$58.76 million
04/01/2025$3.71$3.56
-4.04%
$3.77$3.4469,511 shs$61.53 million

This page (NASDAQ:WPRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners