Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.36 +0.10 (+4.42%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.81%, with a year-to-date return of -34.08%. In the past month, the stock has decreased 18.06%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $2.26 with a market cap of $39.21 million and volume of 75,183 shares. Five years ago, the stock traded at a split-adjusted price of $17.50, representing a 86.51% decrease over that period. At the time, it had a market cap of $239.50 million and a volume of 338,364 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
-18.06%
3 Month
Performance
-22.37%
Year-To-Date
Performance
-34.08%
1 Year
Performance
-48.81%
5 Year
Performance
-86.51%

WPRT Stock Chart for Tuesday, September, 23, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.24$2.26
+0.89%
$2.36$2.2175,183 shs$39.21 million
09/19/2025$2.25$2.24
-0.44%
$2.33$2.2453,330 shs$38.86 million
09/18/2025$2.33$2.25
-3.43%
$2.37$2.2453,962 shs$39.04 million
09/17/2025$2.34$2.33
-0.43%
$2.38$2.3059,887 shs$40.43 million
09/16/2025$2.37$2.34
-1.27%
$2.37$2.3319,722 shs$40.60 million
09/15/2025$2.35$2.37
+0.85%
$2.40$2.3323,895 shs$41.12 million
09/12/2025$2.38$2.35
-1.26%
$2.40$2.3019,216 shs$40.78 million
09/11/2025$2.36$2.38
+0.85%
$2.40$2.3337,736 shs$41.29 million
09/10/2025$2.33$2.36
+1.29%
$2.38$2.3239,306 shs$40.95 million
09/09/2025$2.37$2.33
-1.69%
$2.50$2.2899,628 shs$40.43 million
09/08/2025$2.52$2.37
-5.95%
$2.52$2.3476,061 shs$41.12 million
09/05/2025$2.64$2.52
-4.55%
$2.68$2.4681,648 shs$43.72 million
09/04/2025$2.72$2.64
-2.94%
$2.70$2.6250,187 shs$45.80 million
09/03/2025$2.76$2.72
-1.45%
$2.77$2.6455,312 shs$47.19 million
09/02/2025$2.79$2.76
-1.08%
$2.80$2.7225,573 shs$47.89 million
09/01/2025$2.79$2.79$2.83$2.7621,947 shs$48.41 million
08/29/2025$2.77$2.79
+0.72%
$2.83$2.7621,947 shs$48.41 million
08/28/2025$2.87$2.77
-3.48%
$2.87$2.7535,334 shs$48.06 million
08/27/2025$2.86$2.87
+0.35%
$2.89$2.8116,231 shs$49.80 million
08/26/2025$2.91$2.86
-1.72%
$2.94$2.8310,953 shs$49.62 million
08/25/2025$2.88$2.91
+1.04%
$2.98$2.8825,156 shs$50.49 million
08/22/2025$2.81$2.88
+2.49%
$2.92$2.7725,867 shs$49.97 million

This page (NASDAQ:WPRT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners