Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco logo
$30.43 +0.50 (+1.67%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WesBanco Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-2.00%
3 Month
Performance
-13.16%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-6.48%
1 Year
Performance
+8.83%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

WSBC Stock Chart for Friday, May, 2, 2025

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.78$29.93
+0.50%
$30.16$29.28510,898 shs$2.00 billion
04/30/2025$29.91$29.78
-0.43%
$30.20$28.74732,674 shs$1.99 billion
04/29/2025$29.79$29.91
+0.40%
$30.03$29.28555,541 shs$2.00 billion
04/28/2025$29.55$29.79
+0.81%
$30.10$29.39562,437 shs$1.99 billion
04/25/2025$29.85$29.55
-1.01%
$29.85$29.40385,548 shs$1.98 billion
04/24/2025$29.59$29.85
+0.88%
$29.91$29.22345,583 shs$2.00 billion
04/23/2025$28.99$29.59
+2.07%
$30.88$29.27595,195 shs$1.98 billion
04/22/2025$27.96$28.99
+3.68%
$29.06$27.92664,348 shs$1.94 billion
04/21/2025$28.30$27.96
-1.20%
$28.07$27.48579,534 shs$1.87 billion
04/18/2025$28.30$28.30$29.07$28.231.91 million shs$1.89 billion
04/17/2025$28.58$28.30
-0.98%
$29.07$28.231.91 million shs$1.89 billion
04/16/2025$27.75$28.58
+2.99%
$28.69$27.751.17 million shs$1.91 billion
04/15/2025$27.11$27.75
+2.36%
$27.90$27.11561,628 shs$1.86 billion
04/14/2025$26.79$27.11
+1.19%
$27.28$26.60535,931 shs$1.81 billion
04/11/2025$27.16$26.79
-1.36%
$27.22$26.42624,237 shs$1.79 billion
04/10/2025$28.79$27.16
-5.66%
$28.31$26.47714,924 shs$1.82 billion
04/09/2025$27.40$28.79
+5.07%
$29.50$26.571.01 million shs$1.93 billion
04/09/2025$27.40$28.79
+5.07%
$29.50$26.571.01 million shs$1.93 billion
04/08/2025$27.71$27.40
-1.12%
$28.89$26.94629,168 shs$1.83 billion
04/08/2025$27.71$27.40
-1.12%
$28.89$26.94629,168 shs$1.83 billion
04/07/2025$27.80$27.71
-0.32%
$28.99$26.64887,259 shs$1.85 billion
04/04/2025$28.53$27.80
-2.56%
$27.95$26.77912,766 shs$1.86 billion
04/03/2025$31.05$28.53
-8.12%
$30.55$28.47761,008 shs$1.91 billion
04/02/2025$30.65$31.05
+1.31%
$31.09$30.28457,438 shs$2.08 billion
04/01/2025$30.96$30.65
-1.00%
$30.95$30.26672,423 shs$2.05 billion

This page (NASDAQ:WSBC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners