Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco logo
$30.53 -0.39 (-1.26%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$30.53 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WesBanco Stock Price Performance

The WesBanco (WSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.74%, with a year-to-date return of -6.18%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, WesBanco traded at $30.53 with a market cap of $2.04 billion and volume of 645,987 shares. Five years ago, the stock traded at $20.33, representing a 50.17% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 124,200 shares.

Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
+3.18%
3 Month
Performance
-13.78%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+10.74%
5 Year
Performance
+50.17%

WSBC Stock Chart for Friday, May, 23, 2025

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.92$30.53
-1.26%
$31.39$30.51645,987 shs$2.04 billion
05/21/2025$31.94$30.92
-3.19%
$31.79$30.90382,375 shs$2.07 billion
05/20/2025$32.07$31.94
-0.41%
$32.20$31.89283,632 shs$2.14 billion
05/19/2025$32.13$32.07
-0.19%
$32.10$31.67331,968 shs$2.15 billion
05/16/2025$32.33$32.13
-0.62%
$32.30$31.97561,339 shs$2.15 billion
05/15/2025$32.23$32.33
+0.31%
$32.43$32.00522,519 shs$2.16 billion
05/14/2025$32.33$32.23
-0.31%
$32.42$32.00278,742 shs$2.16 billion
05/13/2025$32.10$32.33
+0.72%
$32.42$32.01338,692 shs$2.16 billion
05/12/2025$30.79$32.10
+4.25%
$32.42$31.97504,950 shs$2.15 billion
05/09/2025$31.08$30.79
-0.95%
$31.15$30.74285,243 shs$2.06 billion
05/08/2025$30.27$31.08
+2.69%
$31.29$30.46370,872 shs$2.08 billion
05/07/2025$30.14$30.27
+0.43%
$30.54$30.08534,026 shs$2.03 billion
05/06/2025$30.38$30.14
-0.79%
$30.44$29.89338,357 shs$2.02 billion
05/05/2025$30.42$30.38
-0.13%
$30.83$30.12501,334 shs$2.03 billion
05/02/2025$29.93$30.42
+1.64%
$30.63$30.06526,820 shs$2.04 billion
05/01/2025$29.78$29.93
+0.50%
$30.16$29.28510,898 shs$2.00 billion
04/30/2025$29.91$29.78
-0.43%
$30.20$28.74732,674 shs$1.99 billion
04/29/2025$29.79$29.91
+0.40%
$30.03$29.28555,541 shs$2.00 billion
04/28/2025$29.55$29.79
+0.81%
$30.10$29.39562,437 shs$1.99 billion
04/25/2025$29.85$29.55
-1.01%
$29.85$29.40385,548 shs$1.98 billion
04/24/2025$29.59$29.85
+0.88%
$29.91$29.22345,583 shs$2.00 billion
04/23/2025$28.99$29.59
+2.07%
$30.88$29.27595,195 shs$1.98 billion
04/22/2025$27.96$28.99
+3.68%
$29.06$27.92664,348 shs$1.94 billion

This page (NASDAQ:WSBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners