Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco logo
$32.41 -0.39 (-1.19%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$32.22 -0.19 (-0.60%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WesBanco Stock Price Performance

The WesBanco (WSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of -0.40%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, WesBanco traded at $32.41 with a market cap of $3.15 billion and volume of 339,774 shares. Five years ago, the stock traded at $22.93, representing a 41.34% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 223,041 shares.

Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+9.83%
3 Month
Performance
+4.99%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+0.84%
5 Year
Performance
+41.34%

WSBC Stock Chart for Wednesday, September, 3, 2025

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$32.80$32.41
-1.19%
$32.57$31.98339,774 shs$3.15 billion
09/01/2025$32.80$32.80$33.10$32.75513,682 shs$3.15 billion
08/29/2025$32.71$32.80
+0.28%
$33.10$32.75513,682 shs$3.15 billion
08/28/2025$32.89$32.71
-0.55%
$33.09$32.60270,563 shs$3.14 billion
08/27/2025$32.62$32.89
+0.83%
$33.03$32.49284,643 shs$3.16 billion
08/26/2025$32.36$32.62
+0.80%
$32.77$32.27309,237 shs$3.13 billion
08/25/2025$32.83$32.36
-1.43%
$32.83$32.36273,368 shs$3.11 billion
08/22/2025$31.19$32.83
+5.26%
$32.96$31.19548,758 shs$3.15 billion
08/21/2025$31.18$31.19
+0.03%
$31.24$30.95438,112 shs$2.99 billion
08/20/2025$31.12$31.18
+0.19%
$31.42$30.94521,074 shs$2.99 billion
08/19/2025$31.24$31.12
-0.38%
$31.57$31.01347,055 shs$2.99 billion
08/18/2025$30.67$31.24
+1.86%
$31.24$30.57455,564 shs$3.00 billion
08/15/2025$31.30$30.67
-2.01%
$31.41$30.66886,860 shs$2.94 billion
08/14/2025$31.24$31.30
+0.19%
$31.34$30.75345,400 shs$3.00 billion
08/13/2025$30.67$31.24
+1.86%
$31.32$30.65455,040 shs$3.00 billion
08/12/2025$29.54$30.67
+3.83%
$30.72$29.76720,955 shs$2.94 billion
08/11/2025$29.52$29.54
+0.07%
$29.72$29.32306,167 shs$2.83 billion
08/08/2025$29.44$29.52
+0.27%
$29.71$29.35317,534 shs$2.82 billion
08/07/2025$29.69$29.44
-0.84%
$30.05$29.23453,390 shs$2.82 billion
08/06/2025$29.76$29.69
-0.24%
$29.81$29.54452,112 shs$2.84 billion
08/05/2025$29.82$29.76
-0.20%
$29.98$29.25502,420 shs$2.85 billion
08/04/2025$29.51$29.82
+1.05%
$30.29$29.48476,805 shs$2.85 billion

This page (NASDAQ:WSBC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners