Winchester Bancorp (WSBK) Stock Chart & Stock Price History $9.45 -0.01 (-0.11%) As of 08/1/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Winchester Bancorp Stock Price Performance The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.83%, reflecting recent market activity. As of the latest close, Winchester Bancorp traded at $9.45 with a market cap of $87.89 million and volume of 5,114 shares. Receive WSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance+2.83% WSBK Stock Chart for Saturday, August, 2, 2025 WSBK Chart by TradingView Winchester Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$9.46$9.45-0.11%$9.66$9.455,114 shs$87.89 million07/31/2025$9.56$9.46-1.05%$9.50$9.452,561 shs$87.93 million07/30/2025$9.47$9.56+0.95%$9.56$9.491,252 shs$88.91 million07/29/2025$9.49$9.47-0.21%$9.49$9.47135 shs$88.07 million07/28/2025$9.49$9.49$9.49$9.478,437 shs$88.21 million07/25/2025$9.51$9.49-0.21%$9.49$9.452,737 shs$88.21 million07/24/2025$9.48$9.51+0.32%$9.56$9.446,518 shs$88.44 million07/23/2025$9.40$9.48+0.85%$9.48$9.4713 shs$88.16 million07/22/2025$9.43$9.40-0.32%$9.48$9.356,051 shs$87.37 million07/21/2025$9.45$9.43-0.21%$9.48$9.3410,894 shs$87.70 million Get the Latest News and Ratings for WSBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$9.48$9.45-0.32%$9.48$9.353,544 shs$87.89 million07/17/2025$9.49$9.48-0.11%$9.65$9.4410,917 shs$88.16 million07/16/2025$9.50$9.49-0.11%$9.50$9.361,973 shs$88.26 million07/15/2025$9.41$9.50+0.96%$9.58$9.362,856 shs$88.35 million07/14/2025$9.50$9.41-0.95%$9.50$9.383,956 shs$87.51 million07/11/2025$9.40$9.50+1.06%$9.50$9.3610,824 shs$88.35 million07/10/2025$9.38$9.40+0.21%$9.40$9.401,122 shs$87.42 million07/09/2025$9.25$9.38+1.41%$9.45$9.133,770 shs$87.19 million07/08/2025$9.23$9.25+0.22%$9.40$9.1817,285 shs$86.03 million07/07/2025$9.07$9.23+1.76%$9.25$9.215,525 shs$85.84 million07/04/2025$9.07$9.07$9.12$9.072,448 shs$84.35 million07/03/2025$9.19$9.07-1.31%$9.12$9.072,448 shs$84.35 million07/02/2025$8.99$9.19+2.22%$9.20$9.191,316 shs$85.47 million07/01/2025$8.95$8.99+0.45%$9.04$8.999,039 shs$83.61 million Related Companies Resolute Holdings Management Stock Chart Southern First Bancshares Stock Chart Ponce Financial Group Stock Chart USCB Financial Stock Chart Farmers & Merchants Bancorp Stock Chart Orange County Bancorp Stock Chart RBB Bancorp Stock Chart Bitcoin Depot Stock Chart Pioneer Bancorp Stock Chart Bankwell Financial Group Stock Chart Receive WSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBK) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winchester Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winchester Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSBK Stock Alerts