Free Trial

Winchester Bancorp, Inc./MD/ (WSBK) Stock Chart & Stock Price History

$9.38 +0.01 (+0.11%)
As of 05/28/2025 04:00 PM Eastern

Winchester Bancorp, Inc./MD/ Stock Price Performance

The Winchester Bancorp, Inc./MD/ (WSBK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Winchester Bancorp, Inc./MD/ traded at $9.38 with a market cap of $87.19 million and volume of 26,876 shares.

Receive WSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winchester Bancorp, Inc./MD/ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%

WSBK Stock Chart for Thursday, May, 29, 2025

Winchester Bancorp, Inc./MD/ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$9.37$9.38
+0.11%
$9.49$9.3526,876 shs$87.19 million
05/27/2025$9.42$9.37
-0.53%
$9.46$9.2031,715 shs$87.09 million
05/26/2025$9.42$9.42$9.45$9.2925,852 shs$87.56 million
05/23/2025$9.45$9.42
-0.32%
$9.45$9.2925,852 shs$87.56 million
05/22/2025$9.23$9.45
+2.38%
$9.50$9.0850,948 shs$87.84 million
05/21/2025$8.97$9.23
+2.90%
$9.27$8.9687,357 shs$0.00
05/20/2025$9.04$8.97
-0.77%
$9.09$8.9157,374 shs$0.00
05/19/2025$9.27$9.04
-2.48%
$9.26$9.0123,879 shs$0.00
05/16/2025$9.29$9.27
-0.22%
$9.50$9.2215,957 shs$0.00
05/15/2025$9.40$9.29
-1.17%
$9.58$9.2034,595 shs$0.00
05/14/2025$9.33$9.40
+0.75%
$9.65$9.22122,316 shs$0.00
05/13/2025$9.35$9.33
-0.21%
$9.40$9.29153,874 shs$0.00
05/12/2025$9.33$9.35
+0.21%
$9.50$9.29138,622 shs$0.00
05/09/2025$9.50$9.33
-1.79%
$9.70$9.22140,285 shs$0.00
05/08/2025$9.68$9.50
-1.86%
$9.75$9.45148,155 shs$0.00
05/07/2025$9.69$9.68
-0.10%
$9.79$9.5598,033 shs$0.00
05/06/2025$9.70$9.69
-0.10%
$9.89$9.5571,607 shs$0.00
05/05/2025$9.30$9.70
+4.30%
$9.98$9.11143,163 shs$0.00

This page (NASDAQ:WSBK) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners