Winchester Bancorp (WSBK) Stock Chart & Stock Price History $8.76 -0.04 (-0.45%) As of 06/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Winchester Bancorp Stock Price Performance The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.50%, reflecting recent market activity. As of the latest close, Winchester Bancorp traded at $8.76 with a market cap of $81.42 million and volume of 39,138 shares. Receive WSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.50% WSBK Stock Chart for Wednesday, June, 18, 2025 WSBK Chart by TradingView Winchester Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$8.80$8.76-0.45%$9.12$8.7639,138 shs$81.42 million06/16/2025$8.76$8.80+0.46%$8.93$8.7810,979 shs$81.43 million06/13/2025$9.01$8.76-2.77%$8.91$8.762,817 shs$81.42 million06/12/2025$9.03$9.01-0.22%$9.10$8.9311,669 shs$83.75 million06/11/2025$9.18$9.03-1.63%$9.27$9.0326,148 shs$83.93 million06/10/2025$9.16$9.18+0.22%$9.30$9.138,416 shs$85.33 million06/09/2025$9.25$9.16-0.97%$9.31$9.1118,342 shs$85.14 million06/06/2025$9.41$9.25-1.70%$9.47$9.1323,351 shs$85.98 million06/05/2025$9.36$9.41+0.53%$9.48$9.3234,376 shs$87.47 million06/04/2025$9.37$9.36-0.11%$9.45$9.3041,846 shs$87.00 million Get the Latest News and Ratings for WSBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$9.35$9.37+0.21%$9.47$9.2811,276 shs$87.09 million06/02/2025$9.42$9.35-0.74%$9.45$9.3015,611 shs$86.91 million05/30/2025$9.39$9.42+0.32%$9.47$9.2059,591 shs$87.56 million05/29/2025$9.38$9.39+0.11%$9.40$9.3219,002 shs$87.28 million05/28/2025$9.37$9.38+0.11%$9.49$9.3526,876 shs$87.19 million05/27/2025$9.42$9.37-0.53%$9.46$9.2031,715 shs$87.09 million05/26/2025$9.42$9.42$9.45$9.2925,852 shs$87.56 million05/23/2025$9.45$9.42-0.32%$9.45$9.2925,852 shs$87.56 million05/22/2025$9.23$9.45+2.38%$9.50$9.0850,948 shs$87.84 million05/21/2025$8.97$9.23+2.90%$9.27$8.9687,357 shs$0.0005/20/2025$9.04$8.97-0.77%$9.09$8.9157,374 shs$0.0005/19/2025$9.27$9.04-2.48%$9.26$9.0123,879 shs$0.00 Related Companies USCB Financial Stock Chart Northeast Community Bancorp Stock Chart Ponce Financial Group Stock Chart Blue Ridge Bankshares Stock Chart Onity Group Stock Chart Orange County Bancorp Stock Chart Oportun Financial Stock Chart Pioneer Bancorp Stock Chart FS Bancorp Stock Chart RBB Bancorp Stock Chart Receive WSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBK) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winchester Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winchester Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSBK Stock Free WSBK Stock Alerts