Free Trial

Winchester Bancorp (WSBK) Stock Chart & Stock Price History

$9.32 -0.12 (-1.27%)
As of 08/22/2025 03:33 PM Eastern

Winchester Bancorp Stock Price Performance

The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Winchester Bancorp traded at $9.32 with a market cap of $86.63 million and volume of 18,394 shares.

Receive WSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-1.69%
3 Month
Performance
-1.06%

WSBK Stock Chart for Saturday, August, 23, 2025

Winchester Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.44$9.32
-1.27%
$9.49$9.3218,394 shs$86.63 million
08/21/2025$9.38$9.44
+0.64%
$9.44$9.362,697 shs$87.79 million
08/20/2025$9.37$9.38
+0.11%
$9.44$9.382,145 shs$87.23 million
08/19/2025$9.35$9.37
+0.21%
$9.39$9.313,813 shs$87.09 million
08/18/2025$9.42$9.35
-0.74%
$9.39$9.2112,408 shs$86.96 million
08/15/2025$9.30$9.42
+1.29%
$9.42$9.221,493 shs$87.61 million
08/14/2025$9.21$9.30
+0.98%
$9.30$9.30228 shs$86.49 million
08/13/2025$9.20$9.21
+0.11%
$9.37$9.194,117 shs$85.61 million
08/12/2025$9.40$9.20
-2.13%
$9.31$9.2031,531 shs$85.56 million
08/11/2025$9.49$9.40
-0.95%
$9.46$9.3023,239 shs$87.42 million
08/08/2025$9.43$9.49
+0.64%
$9.65$9.436,386 shs$88.26 million
08/07/2025$9.62$9.43
-1.98%
$9.54$9.43477 shs$87.70 million
08/06/2025$9.64$9.62
-0.21%
$9.62$9.42665 shs$89.42 million
08/05/2025$9.44$9.64
+2.12%
$9.64$9.40685 shs$89.65 million
08/04/2025$9.45$9.44
-0.11%
$9.44$9.36615 shs$87.79 million
08/01/2025$9.46$9.45
-0.11%
$9.66$9.455,114 shs$87.89 million
07/31/2025$9.56$9.46
-1.05%
$9.50$9.452,561 shs$87.93 million
07/30/2025$9.47$9.56
+0.95%
$9.56$9.491,252 shs$88.91 million
07/29/2025$9.49$9.47
-0.21%
$9.49$9.47135 shs$88.07 million
07/28/2025$9.49$9.49$9.49$9.478,437 shs$88.21 million
07/25/2025$9.51$9.49
-0.21%
$9.49$9.452,737 shs$88.21 million
07/24/2025$9.48$9.51
+0.32%
$9.56$9.446,518 shs$88.44 million
07/23/2025$9.40$9.48
+0.85%
$9.48$9.4713 shs$88.16 million
07/22/2025$9.43$9.40
-0.32%
$9.48$9.356,051 shs$87.37 million

This page (NASDAQ:WSBK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners