Woodward (WWD) Stock Chart & Stock Price History $244.93 -0.16 (-0.07%) As of 10:14 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Woodward Stock Price Performance The Woodward (WWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.98%, with a year-to-date return of 47.27%. In the past month, the stock has increased 13.03%, reflecting recent market activity. As of the latest close, Woodward traded at $245.09 with a market cap of $14.55 billion and volume of 634,226 shares. Five years ago, the stock traded at $77.55, representing a 216.04% increase over that period. At the time, it had a market cap of $4.87 billion and a volume of 390,700 shares. Receive WWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodward and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+13.03%3 Month Performance+30.97%Year-To-Date Performance+47.27%1 Year Performance+42.98%5 Year Performance+216.04% WWD Stock Chart for Tuesday, July, 1, 2025 WWD Chart by TradingView Woodward Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$245.96$245.09-0.35%$247.32$244.54634,226 shs$14.55 billion06/27/2025$247.55$245.96-0.64%$248.69$245.31653,663 shs$14.60 billion06/26/2025$243.41$247.55+1.70%$247.77$244.84725,073 shs$14.69 billion06/25/2025$242.68$243.41+0.30%$244.87$238.81306,322 shs$14.45 billion06/24/2025$241.67$242.68+0.42%$243.78$240.21476,103 shs$14.41 billion06/23/2025$237.89$241.67+1.59%$242.02$234.06420,388 shs$14.35 billion06/20/2025$238.99$237.89-0.46%$241.70$236.71783,788 shs$14.12 billion06/19/2025$238.99$238.99$240.79$236.63671,836 shs$14.19 billion06/18/2025$236.57$238.99+1.02%$240.79$236.63671,836 shs$14.19 billion06/17/2025$234.94$236.57+0.69%$236.95$234.33459,106 shs$14.04 billion Get the Latest News and Ratings for WWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodward and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$232.06$234.94+1.24%$238.54$233.66406,628 shs$13.95 billion06/13/2025$234.95$232.06-1.23%$234.96$230.68486,375 shs$13.78 billion06/12/2025$233.05$234.95+0.82%$235.95$230.54611,168 shs$13.95 billion06/11/2025$229.72$233.05+1.45%$234.64$228.71647,923 shs$13.83 billion06/10/2025$234.56$229.72-2.06%$235.67$227.00728,692 shs$13.64 billion06/09/2025$234.61$234.56-0.02%$236.51$231.91549,269 shs$13.92 billion06/06/2025$233.33$234.61+0.55%$236.87$234.43346,796 shs$13.93 billion06/05/2025$234.51$233.33-0.50%$235.05$231.24417,619 shs$13.85 billion06/04/2025$230.65$234.51+1.67%$235.07$229.71718,856 shs$13.92 billion06/03/2025$218.19$230.65+5.71%$231.39$222.121.05 million shs$13.69 billion06/02/2025$216.83$218.19+0.63%$218.19$213.46468,513 shs$12.95 billion05/30/2025$217.96$216.83-0.52%$218.02$215.05590,419 shs$12.87 billion Related Companies Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Pentair Stock Chart Snap-On Stock Chart Graco Stock Chart IDEX Stock Chart ITT Stock Chart Nordson Stock Chart RBC Bearings Stock Chart Receive WWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodward and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WWD) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodward, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Woodward With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WWD Stock Alerts