Free Trial

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$2.84 -0.03 (-1.05%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.87 +0.03 (+1.06%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XBiotech Stock Price Performance

The XBiotech (XBIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.03%, with a year-to-date return of -28.10%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, XBiotech traded at $2.84 with a market cap of $87.50 million and volume of 29,524 shares. Five years ago, the stock traded at $14.49, representing a 80.40% decrease over that period. At the time, it had a market cap of $418.04 million and a volume of 90,000 shares.

Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.58%
1 Month
Performance
-10.13%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-28.10%
1 Year
Performance
-66.03%
5 Year
Performance
-80.40%

XBIT Stock Chart for Friday, May, 23, 2025

XBiotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.87$2.84
-1.05%
$2.96$2.8129,524 shs$87.50 million
05/21/2025$2.97$2.87
-3.37%
$2.95$2.8543,462 shs$87.50 million
05/20/2025$3.07$2.97
-3.26%
$3.09$2.9328,172 shs$90.55 million
05/19/2025$3.04$3.07
+0.99%
$3.07$3.0024,109 shs$93.60 million
05/16/2025$2.98$3.04
+2.01%
$3.09$2.9440,143 shs$92.68 million
05/15/2025$2.88$2.98
+3.47%
$2.98$2.8527,057 shs$90.85 million
05/14/2025$2.98$2.88
-3.36%
$2.96$2.8438,981 shs$87.81 million
05/13/2025$2.91$2.98
+2.41%
$2.99$2.8033,161 shs$90.85 million
05/12/2025$2.77$2.91
+5.05%
$2.91$2.8066,102 shs$88.72 million
05/09/2025$2.85$2.77
-2.81%
$2.98$2.7643,042 shs$84.45 million
05/08/2025$2.79$2.85
+2.15%
$2.92$2.7142,527 shs$86.89 million
05/07/2025$2.78$2.79
+0.36%
$2.80$2.7145,532 shs$85.06 million
05/06/2025$2.85$2.78
-2.46%
$3.00$2.65222,170 shs$84.76 million
05/05/2025$2.92$2.85
-2.40%
$3.08$2.8140,598 shs$86.89 million
05/02/2025$2.93$2.92
-0.34%
$3.04$2.9135,126 shs$89.03 million
05/01/2025$3.04$2.93
-3.62%
$3.05$2.8656,643 shs$89.33 million
04/30/2025$2.87$3.04
+5.92%
$3.12$2.80100,667 shs$92.68 million
04/29/2025$2.88$2.87
-0.35%
$2.93$2.8037,766 shs$87.50 million
04/28/2025$2.91$2.88
-1.03%
$2.94$2.7862,410 shs$87.81 million
04/25/2025$2.96$2.91
-1.69%
$3.01$2.8560,326 shs$88.72 million
04/24/2025$3.16$2.96
-6.33%
$3.14$2.9575,017 shs$90.24 million
04/23/2025$3.12$3.16
+1.28%
$3.32$3.0249,566 shs$96.34 million
04/22/2025$2.97$3.12
+5.05%
$3.25$2.9585,682 shs$95.12 million

This page (NASDAQ:XBIT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners