Free Trial

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$3.16 -0.23 (-6.78%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$3.16 -0.01 (-0.16%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XBiotech Stock Price Performance

The XBiotech (XBIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.63%, with a year-to-date return of -20.00%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, XBiotech traded at $3.16 with a market cap of $96.35 million and volume of 28,949 shares. Five years ago, the stock traded at $18.72, representing a 83.12% decrease over that period. At the time, it had a market cap of $545.29 million and a volume of 108,949 shares.

Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.20%
1 Month
Performance
+10.88%
3 Month
Performance
+11.27%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-50.63%
5 Year
Performance
-83.12%

XBIT Stock Chart for Monday, September, 1, 2025

XBiotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$3.16$3.16$3.42$3.0928,949 shs$96.35 million
08/29/2025$3.39$3.16
-6.78%
$3.42$3.0928,949 shs$96.35 million
08/28/2025$3.48$3.39
-2.59%
$3.55$3.3129,929 shs$103.35 million
08/27/2025$3.50$3.48
-0.57%
$3.59$3.3869,873 shs$106.11 million
08/26/2025$3.20$3.50
+9.37%
$3.61$3.19140,459 shs$106.72 million
08/25/2025$3.20$3.20$3.24$3.1552,693 shs$97.56 million
08/22/2025$3.20$3.20$3.23$3.1657,506 shs$97.56 million
08/21/2025$3.22$3.20
-0.62%
$3.20$3.1344,068 shs$97.57 million
08/20/2025$3.21$3.22
+0.31%
$3.22$3.1530,417 shs$98.18 million
08/19/2025$3.20$3.21
+0.31%
$3.27$3.1560,445 shs$97.87 million
08/18/2025$3.15$3.20
+1.59%
$3.21$3.1328,194 shs$97.57 million
08/15/2025$3.24$3.15
-2.78%
$3.31$3.0738,158 shs$96.04 million
08/14/2025$3.14$3.24
+3.18%
$3.33$3.0445,248 shs$98.79 million
08/13/2025$2.97$3.14
+5.72%
$3.22$2.9466,637 shs$95.73 million
08/12/2025$2.95$2.97
+0.68%
$3.00$2.9021,182 shs$90.56 million
08/11/2025$2.92$2.95
+1.03%
$3.04$2.9049,980 shs$89.95 million
08/08/2025$2.92$2.92$2.93$2.8638,447 shs$89.03 million
08/07/2025$2.90$2.92
+0.69%
$2.93$2.8253,122 shs$89.03 million
08/06/2025$2.90$2.90$2.92$2.8220,366 shs$88.42 million
08/05/2025$2.85$2.90
+1.75%
$2.93$2.8145,719 shs$88.42 million
08/04/2025$2.85$2.85$2.87$2.8016,155 shs$86.90 million
08/01/2025$2.90$2.85
-1.72%
$2.90$2.8234,847 shs$86.90 million
07/31/2025$2.90$2.90$2.92$2.8625,701 shs$88.42 million

This page (NASDAQ:XBIT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners