Free Trial

XBP Europe (XBP) Stock Chart & Stock Price History

XBP Europe logo
$0.93 +0.02 (+1.92%)
Closing price 07/3/2025 03:15 PM Eastern
Extended Trading
$0.93 0.00 (0.00%)
As of 07/3/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XBP Europe Stock Price Performance

The XBP Europe (XBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.00%, with a year-to-date return of -14.68%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, XBP Europe traded at $0.93 with a market cap of $28.24 million and volume of 22,949 shares.

Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
-7.92%
3 Month
Performance
-13.89%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-38.00%

XBP Stock Chart for Sunday, July, 6, 2025

XBP Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.93$0.93$0.93$0.8722,949 shs$28.24 million
07/03/2025$0.91$0.93
+1.92%
$0.93$0.8722,949 shs$28.24 million
07/02/2025$0.90$0.91
+1.38%
$0.93$0.8925,555 shs$27.70 million
07/01/2025$0.93$0.90
-3.20%
$0.91$0.8444,034 shs$27.33 million
06/30/2025$0.90$0.93
+3.32%
$0.95$0.86135,390 shs$28.23 million
06/27/2025$0.93$0.90
-3.23%
$0.95$0.9089,334 shs$27.32 million
06/26/2025$1.08$0.93
-13.89%
$1.11$0.92219,632 shs$28.24 million
06/25/2025$1.00$1.08
+8.00%
$1.13$1.01223,515 shs$32.79 million
06/24/2025$0.97$1.00
+2.99%
$1.03$0.97127,607 shs$30.36 million
06/23/2025$0.96$0.97
+1.15%
$1.01$0.9363,855 shs$29.48 million
06/20/2025$1.00$0.96
-4.00%
$1.05$0.95103,761 shs$29.15 million
06/19/2025$1.00$1.00$1.04$0.96100,677 shs$30.36 million
06/18/2025$1.00$1.00$1.04$0.96100,677 shs$30.36 million
06/17/2025$0.98$1.00
+2.04%
$1.01$0.9229,335 shs$30.36 million
06/16/2025$0.99$0.98
-1.01%
$1.00$0.9426,676 shs$29.76 million
06/13/2025$0.98$0.99
+1.02%
$1.00$0.9619,752 shs$30.06 million
06/12/2025$1.00$0.98
-2.00%
$1.04$0.9631,790 shs$29.76 million
06/11/2025$1.00$1.00
+0.36%
$1.02$0.9571,613 shs$30.36 million
06/10/2025$0.96$1.00
+4.26%
$1.02$0.9576,393 shs$30.25 million
06/09/2025$1.01$0.96
-5.38%
$0.99$0.90252,560 shs$29.02 million
06/06/2025$1.02$1.01
-0.98%
$1.02$0.9833,344 shs$30.67 million
06/05/2025$1.01$1.02
+0.99%
$1.04$0.97126,047 shs$30.97 million

This page (NASDAQ:XBP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners