Free Trial

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$1.16 -0.02 (-1.54%)
Closing price 03:54 PM Eastern
Extended Trading
$1.16 +0.00 (+0.09%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XCHG Stock Price Performance

The XCHG (XCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.91%. In the past month, the stock has decreased 16.98%, reflecting recent market activity.

As of the latest close, XCHG traded at $1.16 with a market cap of $68.96 million and volume of 10,697 shares.

Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-16.98%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-42.91%

XCH Stock Chart for Friday, August, 8, 2025

XCHG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.16$1.16
-0.09%
$1.20$1.0931,855 shs$68.90 million
08/07/2025$1.20$1.16
-2.93%
$1.19$1.1610,697 shs$68.96 million
08/06/2025$1.25$1.20
-4.02%
$1.21$1.1816,171 shs$71.04 million
08/05/2025$1.19$1.25
+4.62%
$1.28$1.207,709 shs$74.02 million
08/04/2025$1.15$1.19
+3.48%
$1.20$1.166,221 shs$70.75 million
08/01/2025$1.18$1.15
-2.54%
$1.23$1.1568,629 shs$68.37 million
07/31/2025$1.27$1.18
-7.15%
$1.31$1.1630,837 shs$70.15 million
07/30/2025$1.28$1.27
-0.71%
$1.32$1.2616,974 shs$75.56 million
07/29/2025$1.32$1.28
-3.03%
$1.29$1.276,167 shs$76.10 million
07/28/2025$1.28$1.32
+3.13%
$1.31$1.263,355 shs$78.47 million
07/25/2025$1.29$1.28
-0.86%
$1.32$1.2610,989 shs$76.09 million
07/24/2025$1.33$1.29
-2.64%
$1.34$1.2810,834 shs$76.75 million
07/23/2025$1.33$1.33
+0.08%
$1.38$1.2618,857 shs$78.83 million
07/22/2025$1.32$1.33
+0.38%
$1.35$1.2611,699 shs$78.77 million
07/21/2025$1.30$1.32
+1.54%
$1.34$1.2719,069 shs$78.47 million
07/18/2025$1.31$1.30
-0.76%
$1.34$1.2911,656 shs$77.29 million
07/17/2025$1.30$1.31
+0.77%
$1.35$1.2813,125 shs$77.88 million
07/16/2025$1.31$1.30
-0.76%
$1.32$1.2811,675 shs$77.29 million
07/15/2025$1.33$1.31
-1.50%
$1.35$1.3110,716 shs$77.88 million
07/14/2025$1.38$1.33
-3.34%
$1.37$1.327,676 shs$79.07 million
07/11/2025$1.33$1.38
+3.46%
$1.38$1.3213,376 shs$81.80 million
07/10/2025$1.37$1.33
-2.92%
$1.48$1.3228,830 shs$79.07 million
07/09/2025$1.40$1.37
-1.86%
$1.40$1.334,213 shs$81.45 million
07/08/2025$1.35$1.40
+3.41%
$1.40$1.375,247 shs$82.99 million
07/07/2025$1.35$1.35
+0.37%
$1.40$1.294,932 shs$80.26 million

This page (NASDAQ:XCH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners