Free Trial

Xcel Energy (XEL) Options Chain & Prices

Xcel Energy logo
$81.00 +0.74 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$80.86 -0.14 (-0.18%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$11.110Call1 - - 21
(+0)
28.23%
(-0.91%)
0.9987941
10/17/2025$75.00$0.026Put27 - 27212
(+2)
22.60%
(+0.20%)
-0.0223866
10/17/2025$75.00$6.143Call4211100
(+0)
22.60%
(+0.20%)
0.9778254
10/17/2025$80.00$0.551Put1106248386
(+53)
18.07%
(+0.79%)
-0.3283377
10/17/2025$80.00$1.669Call58254736
(+16)
18.07%
(+0.79%)
0.6766647
10/17/2025$85.00$0.056Call6 - - 268
(-4)
16.80%
(-0.79%)
0.0577141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XEL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners