Free Trial

Xcel Energy (XEL) Options Chain & Prices

Xcel Energy logo
$72.66 -0.12 (-0.16%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$72.83 +0.17 (+0.23%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.522Put211176
(+1)
22.22%
(+0.51%)
-0.2280792
8/15/2025$70.00$3.272Call1112910
(+0)
22.22%
(+0.52%)
0.7714254
8/15/2025$72.00$0.000Call2 - - 4706
(+0)
19.89%
(+19.89%)
01
8/15/2025$75.00$2.771Put22 - 2
(+0)
19.16%
(+0.50%)
-0.7414992
8/15/2025$75.00$0.518Call372441343
(+81)
19.16%
(+0.50%)
0.26341715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XEL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners