Free Trial

Xcel Energy (XEL) Options Chain & Prices

Xcel Energy logo
$72.32 +0.11 (+0.15%)
As of 05/20/2025 04:00 PM Eastern

XEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.108Put2 - - 161
(+0)
35.85%
(-1.44%)
-0.0360951
6/20/2025$65.00$0.248Put10 - 101592
(+5)
27.30%
(-1.69%)
-0.0919521
6/20/2025$70.00$0.814Put52121349
(+2)
19.93%
(-1.98%)
-0.3007285
6/20/2025$70.00$3.178Call694177349937
(-4)
19.93%
(-1.98%)
0.75277199
6/20/2025$74.00$0.000Call2 - - 4933
(+19)
19.18%
(+2.20%)
01
6/20/2025$75.00$3.462Put1111 - 51
(+1)
18.45%
(-1.63%)
-0.7655482
6/20/2025$75.00$0.596Call1,52935182612735
(+11652)
18.45%
(-1.63%)
0.270792337
6/20/2025$80.00$0.132Call22422163
(+119)
22.68%
(-1.10%)
0.06796918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XEL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners