Free Trial

Xcel Energy (XEL) Options Chain & Prices

Xcel Energy logo
$72.72 -0.33 (-0.46%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.021Put3 - - 210
(+0)
52.00%
(+14.91%)
-0.0151542
9/19/2025$70.00$0.080Put5113007
(+0)
29.32%
(+7.53%)
-0.0798964
9/19/2025$70.00$3.165Call3 - 335
(-399)
29.32%
(+7.53%)
0.9210033
9/19/2025$75.00$2.055Put1414 - 34
(+7)
21.56%
(+2.70%)
-0.8880183
9/19/2025$75.00$0.106Call2 - - 2805
(+3)
21.56%
(+2.70%)
0.1308892
9/19/2025$80.00$0.019Call11 - 416
(+1)
40.45%
(+9.14%)
0.0179771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XEL) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners