Free Trial

Xcel Energy (XEL) Options Chain & Prices

Xcel Energy logo
$81.16 +0.06 (+0.07%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$81.96 +0.80 (+0.99%)
As of 10/17/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$0.517Put311285
(+0)
26.43%
(-0.61%)
-0.1475153
11/21/2025$75.00$7.014Call2 - - 37
(+8)
26.43%
(-0.61%)
0.8540892
11/21/2025$77.00$0.000Call8 - - 4306
(+0)
26.34%
(+26.34%)
01
11/21/2025$80.00$1.499Put853185
(-2)
21.66%
(-0.17%)
-0.3832447
11/21/2025$80.00$2.999Call36561285239
(+0)
21.66%
(-0.17%)
0.62305333
11/21/2025$85.00$0.794Call612352467
(+21)
20.32%
(-0.74%)
0.26559110
11/21/2025$90.00$0.198Call42151
(+15)
22.25%
(-1.67%)
0.0818714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XEL) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners