Free Trial

XChange TEC.INC. (XHG) Stock Chart & Stock Price History

XChange TEC.INC. logo
$1.25 -0.11 (-8.09%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$1.28 +0.03 (+2.40%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XChange TEC.INC. Stock Price Performance

The XChange TEC.INC. (XHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 92.75%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, XChange TEC.INC. traded at $1.25 with a market cap of $25 thousand and volume of 129,483 shares.

Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-1.57%
3 Month
Performance
-50.83%
Year-To-Date
Performance
-92.75%

XHG Stock Chart for Saturday, August, 2, 2025

XChange TEC.INC. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.37$1.25
-8.42%
$1.43$1.22129,483 shs$25,000.00
07/31/2025$1.32$1.37
+3.41%
$1.47$1.32166,178 shs$23,000.00
07/30/2025$1.38$1.32
-4.35%
$1.38$1.3133,054 shs$26,000.00
07/29/2025$1.33$1.38
+3.76%
$1.45$1.3090,203 shs$28,000.00
07/28/2025$1.33$1.33$1.37$1.2814,538 shs$23,000.00
07/25/2025$1.34$1.33
-0.86%
$1.35$1.2817,285 shs$23,000.00
07/24/2025$1.34$1.34
+0.49%
$1.40$1.337,453 shs$27,000.00
07/23/2025$1.33$1.34
+0.38%
$1.35$1.327,207 shs$27,000.00
07/22/2025$1.34$1.33
-0.75%
$1.40$1.319,360 shs$27,000.00
07/21/2025$1.33$1.34
+0.75%
$1.38$1.2723,655 shs$22,000.00
07/18/2025$1.43$1.33
-6.99%
$1.44$1.2832,168 shs$23,000.00
07/17/2025$1.47$1.43
-2.72%
$1.49$1.4343,038 shs$29,000.00
07/16/2025$1.43$1.47
+2.79%
$1.50$1.3945,391 shs$29,000.00
07/15/2025$1.35$1.43
+5.93%
$1.44$1.3535,030 shs$24,000.00
07/14/2025$1.42$1.35
-4.86%
$1.38$1.3454,667 shs$27,000.00
07/11/2025$1.31$1.42
+8.74%
$1.43$1.2625,535 shs$28,000.00
07/10/2025$1.34$1.31
-2.61%
$1.36$1.2814,908 shs$26,000.00
07/09/2025$1.28$1.34
+4.68%
$1.37$1.2627,548 shs$23,000.00
07/08/2025$1.30$1.28
-1.23%
$1.34$1.2814,893 shs$26,000.00
07/07/2025$1.35$1.30
-3.99%
$1.40$1.2828,711 shs$26,000.00
07/04/2025$1.35$1.35$1.40$1.27151,989 shs$27,000.00
07/03/2025$1.27$1.35
+6.30%
$1.40$1.27151,989 shs$27,000.00
07/02/2025$1.32$1.27
-3.42%
$1.30$1.2322,453 shs$25,000.00
07/01/2025$1.28$1.32
+2.73%
$1.32$1.2129,142 shs$26,000.00

This page (NASDAQ:XHG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners