Free Trial

XChange TEC.INC. (XHG) Stock Chart & Stock Price History

XChange TEC.INC. logo
$1.21 -0.06 (-4.35%)
Closing price 03:53 PM Eastern
Extended Trading
$1.20 -0.01 (-0.83%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XChange TEC.INC. Stock Price Performance

The XChange TEC.INC. (XHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.70%, with a year-to-date return of -92.98%. In the past month, the stock has decreased 14.73%, reflecting recent market activity.

As of the latest close, XChange TEC.INC. traded at $1.27 with a market cap of $22 thousand and volume of 11,193 shares.

Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
-14.73%
3 Month
Performance
-51.98%
Year-To-Date
Performance
-92.98%
1 Year
Performance
-99.70%

XHG Stock Chart for Wednesday, August, 13, 2025

XChange TEC.INC. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$1.22$1.27
+3.69%
$1.31$1.2211,193 shs$22,000.00
08/11/2025$1.23$1.22
-0.81%
$1.23$1.1811,487 shs$24,000.00
08/08/2025$1.22$1.23
+0.82%
$1.23$1.205,225 shs$25,000.00
08/07/2025$1.24$1.22
-1.21%
$1.25$1.225,371 shs$24,000.00
08/06/2025$1.23$1.24
+0.82%
$1.27$1.224,643 shs$21,000.00
08/05/2025$1.24$1.23
-1.21%
$1.24$1.224,542 shs$24,000.00
08/04/2025$1.25$1.24
-0.80%
$1.33$1.2411,239 shs$25,000.00
08/01/2025$1.37$1.25
-8.42%
$1.43$1.22129,483 shs$25,000.00
07/31/2025$1.32$1.37
+3.41%
$1.47$1.32166,178 shs$23,000.00
07/30/2025$1.38$1.32
-4.35%
$1.38$1.3133,054 shs$26,000.00
07/29/2025$1.33$1.38
+3.76%
$1.45$1.3090,203 shs$28,000.00
07/28/2025$1.33$1.33$1.37$1.2814,538 shs$23,000.00
07/25/2025$1.34$1.33
-0.86%
$1.35$1.2817,285 shs$23,000.00
07/24/2025$1.34$1.34
+0.49%
$1.40$1.337,453 shs$27,000.00
07/23/2025$1.33$1.34
+0.38%
$1.35$1.327,207 shs$27,000.00
07/22/2025$1.34$1.33
-0.75%
$1.40$1.319,360 shs$27,000.00
07/21/2025$1.33$1.34
+0.75%
$1.38$1.2723,655 shs$22,000.00
07/18/2025$1.43$1.33
-6.99%
$1.44$1.2832,168 shs$23,000.00
07/17/2025$1.47$1.43
-2.72%
$1.49$1.4343,038 shs$29,000.00
07/16/2025$1.43$1.47
+2.79%
$1.50$1.3945,391 shs$29,000.00
07/15/2025$1.35$1.43
+5.93%
$1.44$1.3535,030 shs$24,000.00
07/14/2025$1.42$1.35
-4.86%
$1.38$1.3454,667 shs$27,000.00

This page (NASDAQ:XHG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners