Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

Xencor logo
$7.57 -0.12 (-1.56%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$7.38 -0.19 (-2.50%)
As of 05/23/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xencor Stock Price Performance

The Xencor (XNCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.92%, with a year-to-date return of -67.06%. In the past month, the stock has decreased 30.17%, reflecting recent market activity.

As of the latest close, Xencor traded at $7.57 with a market cap of $538.76 million and volume of 841,099 shares. Five years ago, the stock traded at $31.55, representing a 76.01% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 244,200 shares.

Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
-30.17%
3 Month
Performance
-49.73%
Year-To-Date
Performance
-67.06%
1 Year
Performance
-67.92%
5 Year
Performance
-76.01%

XNCR Stock Chart for Saturday, May, 24, 2025

Xencor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.69$7.57
-1.56%
$7.86$7.48841,099 shs$538.76 million
05/22/2025$7.52$7.69
+2.26%
$7.71$7.261.01 million shs$547.31 million
05/21/2025$8.14$7.52
-7.62%
$8.18$7.461.14 million shs$535.21 million
05/20/2025$8.06$8.14
+0.99%
$8.24$7.95852,666 shs$579.33 million
05/19/2025$8.06$8.06$8.26$7.92728,954 shs$573.64 million
05/16/2025$8.20$8.06
-1.71%
$8.21$7.97728,455 shs$573.49 million
05/15/2025$8.14$8.20
+0.74%
$8.39$7.921.02 million shs$583.45 million
05/14/2025$8.11$8.14
+0.37%
$8.35$7.891.13 million shs$579.18 million
05/13/2025$8.77$8.11
-7.53%
$8.85$7.941.19 million shs$577.04 million
05/12/2025$8.33$8.77
+5.28%
$9.18$8.62822,244 shs$624.00 million
05/09/2025$8.80$8.33
-5.35%
$9.37$8.31935,748 shs$592.70 million
05/08/2025$7.99$8.80
+10.15%
$9.05$7.851.34 million shs$626.21 million
05/07/2025$8.46$7.99
-5.56%
$8.56$7.871.98 million shs$568.50 million
05/06/2025$10.72$8.46
-21.08%
$10.70$8.412.36 million shs$601.95 million
05/05/2025$11.26$10.72
-4.80%
$11.14$10.471.19 million shs$762.75 million
05/02/2025$10.86$11.26
+3.68%
$11.70$10.851.06 million shs$801.17 million
05/01/2025$11.02$10.86
-1.45%
$11.07$10.55555,677 shs$772.71 million
04/30/2025$10.58$11.02
+4.16%
$11.24$10.29803,379 shs$784.10 million
04/29/2025$10.60$10.58
-0.19%
$10.90$10.30540,900 shs$752.79 million
04/28/2025$10.51$10.60
+0.86%
$10.75$10.42388,316 shs$754.21 million
04/25/2025$10.84$10.51
-3.04%
$10.67$10.26463,505 shs$740.56 million
04/24/2025$10.89$10.84
-0.43%
$10.94$10.40618,486 shs$763.81 million
04/23/2025$10.65$10.89
+2.23%
$12.43$10.801.37 million shs$767.12 million

This page (NASDAQ:XNCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners