Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

Xencor logo
$11.26 +0.40 (+3.68%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$11.26 +0.01 (+0.04%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xencor Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+26.23%
3 Month
Performance
-36.10%
6 Month
Performance
-47.04%
Year-To-Date
Performance
-51.00%
1 Year
Performance
-53.30%
Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter.

XNCR Stock Chart for Saturday, May, 3, 2025

Xencor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.86$11.26
+3.68%
$11.70$10.851.06 million shs$801.17 million
05/01/2025$11.02$10.86
-1.45%
$11.07$10.55555,677 shs$772.71 million
04/30/2025$10.58$11.02
+4.16%
$11.24$10.29803,379 shs$784.10 million
04/29/2025$10.60$10.58
-0.19%
$10.90$10.30540,900 shs$752.79 million
04/28/2025$10.51$10.60
+0.86%
$10.75$10.42388,316 shs$754.21 million
04/25/2025$10.84$10.51
-3.04%
$10.67$10.26463,505 shs$740.56 million
04/24/2025$10.89$10.84
-0.43%
$10.94$10.40618,486 shs$763.81 million
04/23/2025$10.65$10.89
+2.23%
$12.43$10.801.37 million shs$767.12 million
04/22/2025$10.60$10.65
+0.47%
$10.81$10.20811,141 shs$750.42 million
04/21/2025$9.70$10.60
+9.28%
$10.98$9.461.02 million shs$746.90 million
04/18/2025$9.70$9.70$9.76$9.31614,275 shs$683.48 million
04/17/2025$9.52$9.70
+1.89%
$9.76$9.31614,275 shs$683.48 million
04/16/2025$9.54$9.52
-0.21%
$10.00$9.151.21 million shs$670.80 million
04/15/2025$8.94$9.54
+6.71%
$9.60$8.82899,084 shs$672.21 million
04/14/2025$8.54$8.94
+4.68%
$9.04$8.26793,431 shs$629.93 million
04/11/2025$7.92$8.54
+7.83%
$8.54$7.571.27 million shs$601.75 million
04/10/2025$8.81$7.92
-10.10%
$8.62$7.871.23 million shs$558.06 million
04/09/2025$7.67$8.81
+14.86%
$8.85$7.161.43 million shs$620.77 million
04/09/2025$7.67$8.81
+14.86%
$8.85$7.161.43 million shs$620.77 million
04/08/2025$8.37$7.67
-8.36%
$8.58$7.60926,366 shs$540.44 million
04/08/2025$8.37$7.67
-8.36%
$8.58$7.60926,366 shs$540.44 million
04/07/2025$8.69$8.37
-3.68%
$8.98$8.011.31 million shs$589.77 million
04/04/2025$8.92$8.69
-2.58%
$8.87$8.451.10 million shs$612.32 million
04/03/2025$9.82$8.92
-9.16%
$9.62$8.89826,145 shs$628.52 million
04/02/2025$9.69$9.82
+1.34%
$10.02$9.52765,389 shs$691.94 million

This page (NASDAQ:XNCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners