Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

Xencor logo
$7.23 -0.09 (-1.23%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$7.24 +0.00 (+0.07%)
As of 08/8/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xencor Stock Price Performance

The Xencor (XNCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.93%, with a year-to-date return of -68.54%. In the past month, the stock has decreased 22.51%, reflecting recent market activity.

As of the latest close, Xencor traded at $7.23 with a market cap of $514.56 million and volume of 872,504 shares. Five years ago, the stock traded at $32.14, representing a 77.50% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 274,547 shares.

Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.06%
1 Month
Performance
-22.51%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-68.54%
1 Year
Performance
-54.93%
5 Year
Performance
-77.50%

XNCR Stock Chart for Saturday, August, 9, 2025

Xencor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.32$7.23
-1.23%
$7.60$7.09872,504 shs$514.56 million
08/07/2025$7.49$7.32
-2.27%
$7.94$7.071.11 million shs$520.97 million
08/06/2025$7.95$7.49
-5.79%
$7.95$7.27598,984 shs$533.06 million
08/05/2025$7.95$7.95$8.21$7.73672,036 shs$565.80 million
08/04/2025$7.98$7.95
-0.38%
$8.17$7.68595,241 shs$565.81 million
08/01/2025$8.32$7.98
-4.09%
$8.59$7.84893,158 shs$567.94 million
07/31/2025$8.73$8.32
-4.70%
$8.87$8.31721,426 shs$592.14 million
07/30/2025$8.82$8.73
-1.02%
$9.21$8.58888,499 shs$621.31 million
07/29/2025$9.03$8.82
-2.33%
$9.06$8.71494,423 shs$627.72 million
07/28/2025$9.24$9.03
-2.27%
$9.45$9.02509,787 shs$642.67 million
07/25/2025$9.24$9.24$9.36$9.00454,799 shs$657.62 million
07/24/2025$9.57$9.24
-3.45%
$9.58$9.22493,665 shs$657.61 million
07/23/2025$9.20$9.57
+4.02%
$10.06$9.21705,955 shs$681.10 million
07/22/2025$9.10$9.20
+1.10%
$9.28$8.99568,952 shs$654.77 million
07/21/2025$8.97$9.10
+1.45%
$9.39$8.90503,945 shs$647.65 million
07/18/2025$9.07$8.97
-1.10%
$9.36$8.95417,365 shs$638.40 million
07/17/2025$8.83$9.07
+2.72%
$9.19$8.83427,942 shs$645.51 million
07/16/2025$8.44$8.83
+4.62%
$8.96$8.50560,611 shs$628.44 million
07/15/2025$8.85$8.44
-4.63%
$9.02$8.36553,976 shs$600.68 million
07/14/2025$8.83$8.85
+0.23%
$9.01$8.73432,969 shs$629.85 million
07/11/2025$9.28$8.83
-4.85%
$9.20$8.75564,105 shs$628.43 million
07/10/2025$9.33$9.28
-0.54%
$9.48$9.06772,711 shs$660.46 million
07/09/2025$8.27$9.33
+12.82%
$9.34$8.40948,157 shs$588.58 million
07/08/2025$7.94$8.27
+4.16%
$8.52$7.93590,884 shs$588.58 million

This page (NASDAQ:XNCR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners