Free Trial

XOMA (XOMAP) Stock Chart & Stock Price History

XOMA logo
$26.28 -0.43 (-1.59%)
As of 09/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 1.52%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, XOMA traded at $26.27 with a market cap of and volume of 217 shares.

Receive XOMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+2.02%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+2.57%

XOMAP Stock Chart for Sunday, September, 14, 2025

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$26.19$26.27
+0.32%
$26.23$26.23217 shs$0.00
09/11/2025$26.35$26.19
-0.59%
$26.60$26.1913 shs$0.00
09/10/2025$27.00$26.35
-2.43%
$26.70$26.701,026 shs$0.00
09/09/2025$26.54$27.00
+1.73%
$30.00$26.603,895 shs$0.00
09/08/2025$26.75$26.54
-0.79%
$26.75$26.75551 shs$0.00
09/05/2025$26.41$26.75
+1.31%
$27.20$25.951,787 shs$0.00
09/04/2025$26.41$26.41$26.65$26.65598 shs$0.00
09/03/2025$26.45$26.41
-0.19%
$26.65$26.65598 shs$0.00
09/02/2025$25.78$26.45
+2.63%
$26.75$25.856,708 shs$0.00
09/01/2025$25.78$25.78$26.48$26.201,144 shs$0.00
08/29/2025$26.20$25.78
-1.63%
$26.48$26.201,144 shs$0.00
08/28/2025$26.01$26.20
+0.75%
$26.48$26.201,144 shs$0.00
08/27/2025$27.19$26.01
-4.36%
$26.43$26.25814 shs$0.00
08/26/2025$26.17$27.19
+3.88%
$26.05$25.77684 shs$0.00
08/25/2025$26.00$26.17
+0.65%
$26.92$25.857,615 shs$0.00
08/22/2025$25.84$26.00
+0.62%
$25.92$25.866,578 shs$0.00
08/21/2025$25.84$25.84$25.91$25.851,254 shs$0.00
08/20/2025$25.83$25.84
+0.04%
$25.91$25.76937 shs$0.00
08/19/2025$25.91$25.83
-0.30%
$25.70$25.70103 shs$0.00
08/18/2025$25.76$25.91
+0.61%
$25.70$25.70103 shs$0.00
08/15/2025$25.76$25.76$25.65$25.65223 shs$0.00
08/14/2025$25.70$25.76
+0.21%
$25.77$25.651,424 shs$0.00
08/13/2025$25.73$25.70
-0.10%
$25.75$25.701,120 shs$0.00

This page (NASDAQ:XOMAP) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners