Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$35.98 +0.23 (+0.63%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.11%, with a year-to-date return of -10.49%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, XPEL traded at $35.75 with a market cap of $989.20 million and volume of 197,333 shares. Five years ago, the stock traded at $26.60, representing a 34.40% increase over that period. At the time, it had a market cap of $732.01 million and a volume of 87,935 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+10.07%
3 Month
Performance
+0.28%
Year-To-Date
Performance
-10.49%
1 Year
Performance
-10.11%
5 Year
Performance
+34.40%

XPEL Stock Chart for Friday, October, 24, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$35.36$35.75
+1.10%
$36.56$35.33197,333 shs$989.20 million
10/22/2025$35.78$35.36
-1.17%
$36.00$35.25142,465 shs$990.14 million
10/21/2025$34.65$35.78
+3.26%
$35.86$34.77145,415 shs$990.03 million
10/20/2025$34.54$34.65
+0.32%
$35.24$34.52152,870 shs$958.77 million
10/17/2025$34.67$34.54
-0.37%
$34.96$34.38199,116 shs$955.72 million
10/16/2025$34.92$34.67
-0.72%
$35.36$34.28137,904 shs$959.42 million
10/15/2025$34.12$34.92
+2.34%
$34.97$34.10126,783 shs$966.24 million
10/14/2025$34.23$34.12
-0.32%
$34.79$33.71123,594 shs$944.10 million
10/13/2025$33.89$34.23
+1.00%
$34.71$33.81141,530 shs$947.25 million
10/10/2025$34.04$33.89
-0.44%
$34.48$33.33329,117 shs$937.84 million
10/09/2025$34.47$34.04
-1.25%
$34.79$33.70279,319 shs$941.89 million
10/08/2025$33.78$34.47
+2.04%
$35.17$33.79197,207 shs$953.79 million
10/07/2025$33.56$33.78
+0.66%
$34.43$33.00707,088 shs$934.79 million
10/06/2025$33.61$33.56
-0.15%
$34.13$33.52207,732 shs$928.61 million
10/03/2025$34.35$33.61
-2.15%
$35.02$33.59248,042 shs$929.99 million
10/02/2025$33.25$34.35
+3.31%
$34.45$33.15218,694 shs$950.46 million
10/01/2025$33.07$33.25
+0.54%
$33.43$32.62257,171 shs$920.13 million
09/30/2025$32.83$33.07
+0.73%
$33.68$32.53227,043 shs$915.05 million
09/29/2025$32.35$32.83
+1.48%
$33.05$31.87357,229 shs$908.41 million
09/26/2025$32.17$32.35
+0.56%
$33.02$32.09151,437 shs$895.12 million
09/25/2025$32.48$32.17
-0.95%
$32.24$31.50243,571 shs$890.24 million
09/24/2025$33.45$32.48
-2.90%
$33.51$32.35185,694 shs$898.72 million
09/23/2025$32.94$33.45
+1.55%
$34.01$32.92528,604 shs$925.56 million

This page (NASDAQ:XPEL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners