Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$33.61 -0.74 (-2.15%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$34.11 +0.50 (+1.48%)
As of 10/3/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -15.85%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, XPEL traded at $33.61 with a market cap of $929.99 million and volume of 248,042 shares. Five years ago, the stock traded at $26.56, representing a 26.54% increase over that period. At the time, it had a market cap of $733.40 million and a volume of 142,795 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-6.33%
3 Month
Performance
-14.60%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-21.75%
5 Year
Performance
+26.54%

XPEL Stock Chart for Saturday, October, 4, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$34.35$33.61
-2.15%
$35.02$33.59248,042 shs$929.99 million
10/02/2025$33.25$34.35
+3.31%
$34.45$33.15218,694 shs$950.46 million
10/01/2025$33.07$33.25
+0.54%
$33.43$32.62257,171 shs$920.13 million
09/30/2025$32.83$33.07
+0.73%
$33.68$32.53227,043 shs$915.05 million
09/29/2025$32.35$32.83
+1.48%
$33.05$31.87357,229 shs$908.41 million
09/26/2025$32.17$32.35
+0.56%
$33.02$32.09151,437 shs$895.12 million
09/25/2025$32.48$32.17
-0.95%
$32.24$31.50243,571 shs$890.24 million
09/24/2025$33.45$32.48
-2.90%
$33.51$32.35185,694 shs$898.72 million
09/23/2025$32.94$33.45
+1.55%
$34.01$32.92528,604 shs$925.56 million
09/22/2025$33.12$32.94
-0.54%
$34.02$32.46440,248 shs$911.55 million
09/19/2025$33.46$33.12
-1.02%
$33.71$32.75941,641 shs$916.53 million
09/18/2025$33.29$33.46
+0.51%
$34.45$33.16256,734 shs$925.84 million
09/17/2025$33.37$33.29
-0.24%
$34.52$33.05288,514 shs$921.13 million
09/16/2025$34.32$33.37
-2.77%
$34.36$33.00291,997 shs$923.45 million
09/15/2025$34.68$34.32
-1.04%
$35.34$34.23192,464 shs$949.63 million
09/12/2025$35.90$34.68
-3.40%
$37.76$34.25245,015 shs$959.60 million
09/11/2025$35.76$35.90
+0.39%
$36.82$35.76183,968 shs$993.35 million
09/10/2025$37.23$35.76
-3.95%
$37.12$35.69177,690 shs$989.59 million
09/09/2025$38.48$37.23
-3.25%
$38.52$36.90141,048 shs$1.03 billion
09/08/2025$35.68$38.48
+7.85%
$39.21$35.44304,694 shs$1.06 billion
09/05/2025$35.88$35.68
-0.56%
$36.90$35.5685,395 shs$987.27 million
09/04/2025$35.16$35.88
+2.05%
$35.96$34.35121,285 shs$992.91 million
09/03/2025$36.28$35.16
-3.09%
$36.36$35.03122,409 shs$972.88 million

This page (NASDAQ:XPEL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners