Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$31.49 -1.20 (-3.67%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$31.46 -0.02 (-0.08%)
As of 08/1/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of -21.16%. In the past month, the stock has decreased 19.98%, reflecting recent market activity.

As of the latest close, XPEL traded at $31.49 with a market cap of $871.17 million and volume of 311,374 shares. Five years ago, the stock traded at $19.21, representing a 63.93% increase over that period. At the time, it had a market cap of $490.30 million and a volume of 482,819 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.61%
1 Month
Performance
-19.98%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-21.16%
1 Year
Performance
-11.35%
5 Year
Performance
+63.93%

XPEL Stock Chart for Sunday, August, 3, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.69$31.49
-3.67%
$32.40$31.26311,374 shs$871.17 million
07/31/2025$32.86$32.69
-0.52%
$33.93$32.21163,746 shs$904.53 million
07/30/2025$33.72$32.86
-2.55%
$34.60$32.83118,704 shs$909.24 million
07/29/2025$34.58$33.72
-2.49%
$34.75$33.67162,634 shs$932.86 million
07/28/2025$35.35$34.58
-2.18%
$35.56$34.55132,691 shs$956.83 million
07/25/2025$35.65$35.35
-0.84%
$36.02$35.2896,267 shs$978.13 million
07/24/2025$35.62$35.65
+0.08%
$35.84$34.70153,508 shs$986.44 million
07/23/2025$34.01$35.62
+4.73%
$35.90$34.17124,779 shs$985.43 million
07/22/2025$34.01$34.01$34.63$34.00119,742 shs$941.06 million
07/21/2025$34.30$34.01
-0.85%
$35.09$34.0089,428 shs$941.06 million
07/18/2025$34.99$34.30
-1.97%
$35.38$34.2487,885 shs$949.08 million
07/17/2025$34.82$34.99
+0.49%
$35.75$34.92125,574 shs$968.00 million
07/16/2025$35.05$34.82
-0.66%
$35.51$34.42129,656 shs$963.47 million
07/15/2025$35.58$35.05
-1.49%
$35.94$34.33256,993 shs$969.83 million
07/14/2025$35.46$35.58
+0.34%
$35.86$35.06148,086 shs$984.50 million
07/11/2025$37.75$35.46
-6.07%
$37.39$34.94166,904 shs$981.18 million
07/10/2025$37.98$37.75
-0.61%
$38.65$37.60128,133 shs$1.04 billion
07/09/2025$38.58$37.98
-1.56%
$38.79$37.41198,787 shs$1.05 billion
07/08/2025$38.17$38.58
+1.07%
$39.16$37.66205,075 shs$1.07 billion
07/07/2025$39.36$38.17
-3.01%
$39.24$38.03120,790 shs$1.06 billion
07/04/2025$39.36$39.36$39.46$38.31114,552 shs$1.09 billion
07/03/2025$38.74$39.36
+1.59%
$39.46$38.31114,552 shs$1.09 billion
07/02/2025$37.35$38.74
+3.72%
$38.83$37.44177,010 shs$1.07 billion

This page (NASDAQ:XPEL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners