Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$38.59 +1.89 (+5.15%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.58 -0.01 (-0.03%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -3.38%. In the past month, the stock has increased 8.34%, reflecting recent market activity.

As of the latest close, XPEL traded at $38.59 with a market cap of $1.07 billion and volume of 144,884 shares. Five years ago, the stock traded at $26.03, representing a 48.25% increase over that period. At the time, it had a market cap of $775.91 million and a volume of 450,014 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+8.34%
3 Month
Performance
+11.89%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-14.76%
5 Year
Performance
+48.25%

XPEL Stock Chart for Saturday, August, 23, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.70$38.59
+5.15%
$38.87$36.93144,884 shs$1.07 billion
08/21/2025$36.93$36.70
-0.62%
$36.95$35.76117,122 shs$1.02 billion
08/20/2025$37.78$36.93
-2.25%
$37.63$36.61127,306 shs$1.02 billion
08/19/2025$37.78$37.78$38.46$37.46101,706 shs$1.05 billion
08/18/2025$37.34$37.78
+1.18%
$38.67$37.02223,163 shs$1.05 billion
08/15/2025$37.73$37.34
-1.03%
$38.23$37.15113,039 shs$1.03 billion
08/14/2025$38.45$37.73
-1.87%
$37.99$36.83137,423 shs$1.04 billion
08/13/2025$37.46$38.45
+2.64%
$38.68$37.48237,522 shs$1.06 billion
08/12/2025$34.67$37.46
+8.05%
$37.59$34.53253,193 shs$1.04 billion
08/11/2025$33.58$34.67
+3.25%
$34.82$33.15280,554 shs$959.15 million
08/08/2025$34.92$33.58
-3.84%
$35.45$33.47242,994 shs$929.16 million
08/07/2025$34.52$34.92
+1.16%
$35.56$33.87458,822 shs$966.06 million
08/06/2025$32.75$34.52
+5.40%
$36.98$32.75533,119 shs$955.17 million
08/05/2025$33.23$32.75
-1.44%
$33.62$32.74237,092 shs$906.19 million
08/04/2025$31.49$33.23
+5.53%
$33.56$31.59293,095 shs$919.31 million
08/01/2025$32.69$31.49
-3.67%
$32.40$31.26311,374 shs$871.17 million
07/31/2025$32.86$32.69
-0.52%
$33.93$32.21163,746 shs$904.53 million
07/30/2025$33.72$32.86
-2.55%
$34.60$32.83118,704 shs$909.24 million
07/29/2025$34.58$33.72
-2.49%
$34.75$33.67162,634 shs$932.86 million
07/28/2025$35.35$34.58
-2.18%
$35.56$34.55132,691 shs$956.83 million
07/25/2025$35.65$35.35
-0.84%
$36.02$35.2896,267 shs$978.13 million
07/24/2025$35.62$35.65
+0.08%
$35.84$34.70153,508 shs$986.44 million
07/23/2025$34.01$35.62
+4.73%
$35.90$34.17124,779 shs$985.43 million
07/22/2025$34.01$34.01$34.63$34.00119,742 shs$941.06 million

This page (NASDAQ:XPEL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners