Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$28.64 +0.08 (+0.28%)
As of 04:00 PM Eastern

XPEL Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-8.35%
3 Month
Performance
-33.75%
6 Month
Performance
-29.29%
Year-To-Date
Performance
-29.14%
1 Year
Performance
-46.15%
Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

XPEL Stock Chart for Wednesday, April, 30, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$27.26$28.56
+4.77%
$28.59$27.17252,622 shs$789.74 million
04/28/2025$27.45$27.26
-0.69%
$28.13$26.96168,143 shs$753.79 million
04/25/2025$27.40$27.45
+0.18%
$27.85$26.86181,267 shs$759.05 million
04/24/2025$25.95$27.40
+5.59%
$27.41$25.871.15 million shs$757.67 million
04/23/2025$26.00$25.95
-0.19%
$26.90$25.82313,851 shs$717.57 million
04/22/2025$25.97$26.00
+0.12%
$26.53$25.88279,268 shs$718.95 million
04/21/2025$25.84$25.97
+0.50%
$26.00$24.99209,869 shs$718.12 million
04/18/2025$25.84$25.84$26.30$25.71172,503 shs$714.53 million
04/17/2025$25.86$25.84
-0.08%
$26.30$25.71172,503 shs$714.53 million
04/16/2025$26.00$25.86
-0.54%
$26.35$25.34120,783 shs$715.08 million
04/15/2025$26.24$26.00
-0.91%
$26.43$25.62185,281 shs$718.95 million
04/14/2025$26.13$26.24
+0.42%
$26.92$25.47257,643 shs$725.59 million
04/11/2025$26.96$26.13
-3.08%
$27.07$25.23239,112 shs$722.55 million
04/10/2025$28.07$26.96
-3.95%
$27.49$26.00308,843 shs$745.50 million
04/09/2025$24.72$28.07
+13.55%
$28.69$24.35399,786 shs$776.19 million
04/09/2025$24.72$28.07
+13.55%
$28.69$24.35399,786 shs$776.19 million
04/08/2025$26.26$24.72
-5.86%
$27.06$24.25243,468 shs$683.56 million
04/08/2025$26.26$24.72
-5.86%
$27.06$24.25243,468 shs$683.56 million
04/07/2025$27.25$26.26
-3.63%
$28.29$24.60525,131 shs$726.14 million
04/04/2025$27.83$27.25
-2.08%
$27.52$25.65480,029 shs$753.52 million
04/03/2025$30.31$27.83
-8.18%
$29.25$27.71355,207 shs$769.56 million
04/02/2025$29.08$30.31
+4.23%
$30.37$28.04202,074 shs$838.13 million
04/01/2025$29.38$29.08
-1.02%
$30.10$28.88237,485 shs$804.12 million
03/31/2025$30.88$29.38
-4.86%
$30.57$29.33322,475 shs$812.42 million

This page (NASDAQ:XPEL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners