Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$37.75 -0.23 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$37.00 -0.75 (-1.98%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of -5.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, XPEL traded at $37.98 with a market cap of $1.05 billion and volume of 198,787 shares. Five years ago, the stock traded at $14.81, representing a 154.90% increase over that period. At the time, it had a market cap of $407.29 million and a volume of 72,200 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
0.00%
3 Month
Performance
+40.02%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+12.05%
5 Year
Performance
+154.90%

XPEL Stock Chart for Thursday, July, 10, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$38.58$37.98
-1.56%
$38.79$37.41198,787 shs$1.05 billion
07/08/2025$38.17$38.58
+1.07%
$39.16$37.66205,075 shs$1.07 billion
07/07/2025$39.36$38.17
-3.01%
$39.24$38.03120,790 shs$1.06 billion
07/04/2025$39.36$39.36$39.46$38.31114,552 shs$1.09 billion
07/03/2025$38.74$39.36
+1.59%
$39.46$38.31114,552 shs$1.09 billion
07/02/2025$37.35$38.74
+3.72%
$38.83$37.44177,010 shs$1.07 billion
07/01/2025$35.90$37.35
+4.04%
$37.97$35.40145,375 shs$1.03 billion
06/30/2025$36.39$35.90
-1.35%
$36.60$35.82131,835 shs$993.35 million
06/27/2025$35.82$36.39
+1.59%
$36.61$35.83312,965 shs$1.01 billion
06/26/2025$35.53$35.82
+0.82%
$35.96$34.93140,475 shs$991.14 million
06/25/2025$36.38$35.53
-2.34%
$36.45$34.98339,668 shs$983.12 million
06/24/2025$36.12$36.38
+0.72%
$36.56$34.99298,809 shs$1.01 billion
06/23/2025$36.15$36.12
-0.08%
$36.49$35.47283,731 shs$999.44 million
06/20/2025$36.14$36.15
+0.03%
$36.50$35.35272,941 shs$1.00 billion
06/19/2025$36.14$36.14$36.71$36.07168,987 shs$999.81 million
06/18/2025$36.31$36.14
-0.47%
$36.71$36.07168,987 shs$999.99 million
06/17/2025$37.58$36.31
-3.38%
$37.78$36.12175,434 shs$1.00 billion
06/16/2025$36.22$37.58
+3.75%
$37.58$36.38140,189 shs$1.04 billion
06/13/2025$37.02$36.22
-2.16%
$36.87$35.83152,161 shs$1.00 billion
06/12/2025$37.66$37.02
-1.70%
$37.61$36.8592,921 shs$1.02 billion
06/11/2025$37.75$37.66
-0.24%
$37.94$37.4994,290 shs$1.04 billion
06/10/2025$37.56$37.75
+0.51%
$38.17$37.5992,202 shs$1.04 billion
06/09/2025$36.95$37.56
+1.65%
$38.31$37.16105,537 shs$1.04 billion

This page (NASDAQ:XPEL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners