Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$37.44 -0.05 (-0.13%)
As of 05/20/2025 04:00 PM Eastern

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of -6.26%. In the past month, the stock has increased 44.17%, reflecting recent market activity.

As of the latest close, XPEL traded at $37.44 with a market cap of $1.04 billion and volume of 174,013 shares. Five years ago, the stock traded at $13.54, representing a 176.51% increase over that period. At the time, it had a market cap of $391.82 million and a volume of 229,600 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+44.17%
3 Month
Performance
-9.46%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+8.71%
5 Year
Performance
+176.51%

XPEL Stock Chart for Wednesday, May, 21, 2025

XPEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$37.49$37.44
-0.13%
$38.17$37.34174,013 shs$1.04 billion
05/19/2025$37.77$37.49
-0.74%
$37.58$36.64169,641 shs$1.04 billion
05/16/2025$37.39$37.77
+1.02%
$38.00$36.99180,552 shs$1.04 billion
05/15/2025$37.53$37.39
-0.37%
$38.50$36.98202,043 shs$1.03 billion
05/14/2025$38.85$37.53
-3.40%
$39.17$37.47175,446 shs$1.04 billion
05/13/2025$38.32$38.85
+1.38%
$38.88$37.75201,370 shs$1.07 billion
05/12/2025$36.71$38.32
+4.39%
$39.42$38.21208,189 shs$1.06 billion
05/09/2025$37.62$36.71
-2.42%
$38.40$36.56250,715 shs$1.02 billion
05/08/2025$35.60$37.62
+5.67%
$37.75$35.38314,378 shs$1.04 billion
05/07/2025$33.43$35.60
+6.49%
$36.03$33.80619,707 shs$984.87 million
05/06/2025$29.22$33.43
+14.41%
$37.37$33.04595,790 shs$924.84 million
05/05/2025$29.87$29.22
-2.18%
$30.52$29.14465,416 shs$808.37 million
05/02/2025$29.03$29.87
+2.89%
$30.12$29.58194,889 shs$825.97 million
05/01/2025$28.64$29.03
+1.36%
$29.88$28.71193,252 shs$802.74 million
04/30/2025$28.56$28.64
+0.28%
$28.85$27.66156,337 shs$791.95 million
04/29/2025$27.26$28.56
+4.77%
$28.59$27.17252,622 shs$789.74 million
04/28/2025$27.45$27.26
-0.69%
$28.13$26.96168,143 shs$753.79 million
04/25/2025$27.40$27.45
+0.18%
$27.85$26.86181,267 shs$759.05 million
04/24/2025$25.95$27.40
+5.59%
$27.41$25.871.15 million shs$757.67 million
04/23/2025$26.00$25.95
-0.19%
$26.90$25.82313,851 shs$717.57 million
04/22/2025$25.97$26.00
+0.12%
$26.53$25.88279,268 shs$718.95 million
04/21/2025$25.84$25.97
+0.50%
$26.00$24.99209,869 shs$718.12 million

This page (NASDAQ:XPEL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners