Free Trial

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.69 +0.01 (+0.89%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.44%, with a year-to-date return of -48.74%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.69 with a market cap of $7.20 million and volume of 92,596 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.80%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-48.74%
1 Year
Performance
-19.44%

YCBD Stock Chart for Monday, June, 15, 2026

cbdMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.70$0.69
-1.73%
$0.70$0.6792,596 shs$7.20 million
06/11/2026$0.69$0.70
+0.87%
$0.71$0.6877,387 shs$7.33 million
06/10/2026$0.72$0.69
-3.22%
$0.72$0.69104,214 shs$7.27 million
06/09/2026$0.72$0.72
-0.69%
$0.74$0.69193,614 shs$7.51 million
06/08/2026$0.72$0.72
-0.48%
$0.73$0.70134,685 shs$7.56 million
06/05/2026$0.75$0.72
-3.53%
$0.79$0.72326,417 shs$7.60 million
06/04/2026$0.70$0.75
+7.13%
$0.76$0.70200,572 shs$7.88 million
06/03/2026$0.75$0.70
-6.65%
$0.75$0.70214,812 shs$7.35 million
06/02/2026$0.79$0.75
-4.82%
$0.80$0.75123,271 shs$8.27 million
06/01/2026$0.79$0.79
-0.51%
$0.80$0.7670,476 shs$8.27 million
05/29/2026$0.83$0.79
-4.12%
$0.82$0.77238,610 shs$8.32 million
05/28/2026$0.77$0.83
+7.97%
$0.86$0.74627,319 shs$8.67 million
05/27/2026$0.76$0.77
+0.66%
$0.77$0.7440,067 shs$8.03 million
05/26/2026$0.76$0.76
-0.12%
$0.76$0.74107,130 shs$7.98 million
05/25/2026$0.76$0.76$0.77$0.73122,511 shs$7.99 million
05/22/2026$0.78$0.76
-2.32%
$0.77$0.73122,511 shs$7.99 million
05/21/2026$0.75$0.78
+4.14%
$0.78$0.72133,079 shs$8.18 million
05/20/2026$0.75$0.75
-0.27%
$0.77$0.70359,101 shs$7.85 million
05/19/2026$0.77$0.75
-2.60%
$0.75$0.72122,204 shs$7.88 million
05/18/2026$0.77$0.77
+0.36%
$0.77$0.73122,209 shs$8.09 million
05/15/2026$0.81$0.77
-5.32%
$0.79$0.71332,257 shs$8.06 million
05/14/2026$0.80$0.81
+1.82%
$0.82$0.78235,350 shs$8.51 million

This page (NYSEAMERICAN:YCBD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners