Go Pro

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.48 +0.00 (+0.88%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$0.48 +0.00 (+0.17%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.09%, with a year-to-date return of -64.28%. In the past month, the stock has decreased 14.65%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.48 with a market cap of $5.40 million and volume of 12,449 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-14.65%
3 Month
Performance
-29.70%
Year-To-Date
Performance
-64.28%
1 Year
Performance
-29.09%

YCBD Stock Chart for Sunday, September, 13, 2026

cbdMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.48$0.48
+0.46%
$0.49$0.4812,449 shs$5.40 million
09/10/2026$0.49$0.48
-2.42%
$0.50$0.4871,617 shs$5.38 million
09/09/2026$0.50$0.49
-1.56%
$0.51$0.4771,765 shs$5.51 million
09/08/2026$0.48$0.50
+5.07%
$0.50$0.4734,350 shs$5.60 million
09/07/2026$0.48$0.48$0.50$0.4783,685 shs$5.33 million
09/04/2026$0.48$0.48
-1.12%
$0.50$0.4783,685 shs$5.33 million
09/03/2026$0.50$0.48
-3.76%
$0.49$0.45317,190 shs$5.39 million
09/02/2026$0.50$0.50
-0.02%
$0.51$0.481.81 million shs$5.60 million
09/01/2026$0.49$0.50
+2.02%
$0.51$0.49113,480 shs$5.60 million
08/31/2026$0.50$0.49
-2.00%
$0.52$0.4979,074 shs$5.49 million
08/28/2026$0.50$0.50
+0.58%
$0.51$0.48153,732 shs$5.60 million
08/27/2026$0.52$0.50
-4.42%
$0.53$0.5036,772 shs$5.57 million
08/26/2026$0.52$0.52
+0.41%
$0.53$0.5120,891 shs$5.83 million
08/25/2026$0.49$0.52
+6.15%
$0.53$0.49191,896 shs$5.80 million
08/24/2026$0.51$0.49
-4.11%
$0.52$0.4951,874 shs$5.47 million
08/21/2026$0.51$0.51
+0.77%
$0.52$0.49140,894 shs$5.70 million
08/20/2026$0.49$0.51
+3.06%
$0.51$0.4837,921 shs$5.66 million
08/19/2026$0.47$0.49
+4.26%
$0.51$0.49142,383 shs$5.15 million
08/18/2026$0.48$0.47
-1.05%
$0.49$0.4742,136 shs$4.94 million
08/17/2026$0.50$0.48
-4.20%
$0.50$0.47100,470 shs$4.99 million
08/14/2026$0.57$0.50
-12.25%
$0.58$0.49496,569 shs$5.21 million
08/13/2026$0.60$0.57
-5.52%
$0.61$0.56221,021 shs$5.93 million
08/12/2026$0.59$0.60
+2.22%
$0.62$0.57196,661 shs$6.28 million

This page (NYSEAMERICAN:YCBD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners