Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy YHNAU Stock  Free YHNAU Stock Alerts

YHN Acquisition I (YHNAU) Stock Chart & Stock Price History

$10.45 +0.15 (+1.45%)
Closing price 09:06 AM Eastern
Extended Trading
$10.45 0.00 (0.00%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

YHN Acquisition I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.45%
3 Month
Performance
+2.34%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.95%
Receive YHNAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

YHNAU Stock Chart for Thursday, May, 8, 2025

YHNAU Chart by TradingView

YHN Acquisition I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$10.30$10.41
+1.11%		$10.40$10.343,840 shs$0.00
05/06/2025$10.30$10.30$10.31$10.30400 shs$0.00
05/05/2025$10.30$10.30$10.31$10.30400 shs$0.00
05/02/2025$10.30$10.30$10.31$10.30400 shs$0.00
05/01/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/30/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/29/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/28/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/25/2025$10.35$10.30
-0.43%		$10.31$10.30400 shs$0.00
04/24/2025$10.35$10.35$10.31$10.30400 shs$0.00
04/23/2025$10.30$10.35
+0.44%		$10.31$10.30400 shs$0.00
04/22/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/21/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/17/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/16/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/15/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/14/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/11/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/10/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/09/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/09/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/08/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/08/2025$10.30$10.30$10.31$10.30400 shs$0.00
04/07/2025$10.30$10.30$10.31$10.30400 shs$0.00
Related Companies

This page (NASDAQ:YHNAU) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Have you seen this man on CNBC this week?
What President Trump's Executive Order 14154 means for your money An under-reported executive order from th...
Stansberry Research | Sponsored