Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$1.33 -0.03 (-2.21%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1.34 +0.01 (+0.75%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.49%, with a year-to-date return of -60.88%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $1.33 with a market cap of $71.66 million and volume of 16,270 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-0.75%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-60.88%
1 Year
Performance
-45.49%

YIBO Stock Chart for Monday, October, 6, 2025

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.37$1.33
-2.56%
$1.37$1.3216,270 shs$71.66 million
10/02/2025$1.34$1.37
+2.25%
$1.42$1.3328,764 shs$73.55 million
10/01/2025$1.35$1.34
-1.11%
$1.37$1.318,390 shs$71.93 million
09/30/2025$1.36$1.35
-0.37%
$1.37$1.314,423 shs$72.74 million
09/29/2025$1.31$1.36
+3.44%
$1.38$1.3020,952 shs$73.01 million
09/26/2025$1.38$1.31
-5.07%
$1.40$1.3111,629 shs$70.59 million
09/25/2025$1.37$1.38
+0.73%
$1.41$1.377,222 shs$74.35 million
09/24/2025$1.41$1.37
-2.84%
$1.39$1.362,664 shs$73.82 million
09/23/2025$1.39$1.41
+1.44%
$1.45$1.4019,512 shs$75.97 million
09/22/2025$1.40$1.39
-0.71%
$1.40$1.3611,696 shs$74.89 million
09/19/2025$1.37$1.40
+2.26%
$1.42$1.3915,080 shs$75.43 million
09/18/2025$1.36$1.37
+0.30%
$1.38$1.3215,604 shs$73.76 million
09/17/2025$1.40$1.36
-2.51%
$1.43$1.3626,449 shs$73.54 million
09/16/2025$1.46$1.40
-3.78%
$1.49$1.3761,469 shs$75.43 million
09/15/2025$1.47$1.46
-1.02%
$1.47$1.3549,188 shs$78.40 million
09/12/2025$1.58$1.47
-6.96%
$1.58$1.4554,794 shs$79.20 million
09/11/2025$1.46$1.58
+8.22%
$1.64$1.4396,728 shs$85.13 million
09/10/2025$1.50$1.46
-2.67%
$1.54$1.4341,624 shs$78.67 million
09/09/2025$1.35$1.50
+11.52%
$1.52$1.35140,006 shs$80.82 million
09/08/2025$1.34$1.35
+0.37%
$1.46$1.13262,398 shs$72.47 million
09/05/2025$1.57$1.34
-14.65%
$1.52$1.30151,018 shs$72.20 million

This page (NASDAQ:YIBO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners