Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$1.47 -0.06 (-3.67%)
Closing price 07/25/2025 03:41 PM Eastern
Extended Trading
$1.45 -0.02 (-1.29%)
As of 07/25/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.57%, with a year-to-date return of -56.76%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $1.47 with a market cap of $79.20 million and volume of 6,248 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+3.52%
3 Month
Performance
+28.95%
Year-To-Date
Performance
-56.76%
1 Year
Performance
-49.57%

YIBO Stock Chart for Saturday, July, 26, 2025

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.52$1.47
-2.97%
$1.54$1.466,248 shs$79.20 million
07/24/2025$1.48$1.52
+2.36%
$1.55$1.5026,725 shs$81.63 million
07/23/2025$1.46$1.48
+1.72%
$1.55$1.4715,219 shs$79.75 million
07/22/2025$1.44$1.46
+1.04%
$1.49$1.4358,467 shs$78.40 million
07/21/2025$1.46$1.44
-1.55%
$1.51$1.4371,846 shs$77.59 million
07/18/2025$1.46$1.46
+0.18%
$1.49$1.4422,353 shs$78.81 million
07/17/2025$1.44$1.46
+1.39%
$1.55$1.4326,408 shs$78.67 million
07/16/2025$1.47$1.44
-2.04%
$1.45$1.3519,515 shs$77.59 million
07/15/2025$1.48$1.47
-0.68%
$1.53$1.4547,955 shs$79.21 million
07/14/2025$1.57$1.48
-5.73%
$1.55$1.4612,898 shs$79.75 million
07/11/2025$1.52$1.57
+3.63%
$1.57$1.3544,144 shs$84.59 million
07/10/2025$1.52$1.52
-0.33%
$1.55$1.494,295 shs$81.63 million
07/09/2025$1.44$1.52
+5.56%
$1.57$1.4426,604 shs$81.90 million
07/08/2025$1.38$1.44
+4.73%
$1.49$1.3732,452 shs$77.59 million
07/07/2025$1.41$1.38
-2.55%
$1.42$1.3513,253 shs$74.09 million
07/04/2025$1.41$1.41$1.45$1.4225,492 shs$76.03 million
07/03/2025$1.42$1.41
-0.28%
$1.45$1.4225,492 shs$76.03 million
07/02/2025$1.39$1.42
+1.51%
$1.44$1.4018,160 shs$76.24 million
07/01/2025$1.44$1.39
-3.19%
$1.42$1.3610,065 shs$75.11 million
06/30/2025$1.39$1.44
+3.60%
$1.44$1.3513,929 shs$77.59 million
06/27/2025$1.42$1.39
-2.11%
$1.42$1.3017,475 shs$74.89 million
06/26/2025$1.40$1.42
+1.43%
$1.42$1.3516,204 shs$76.51 million
06/25/2025$1.45$1.40
-3.45%
$1.44$1.406,789 shs$75.44 million

This page (NASDAQ:YIBO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners