Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$1.41 +0.01 (+0.79%)
Closing price 07/3/2025 02:52 PM Eastern
Extended Trading
$1.42 +0.01 (+0.99%)
As of 07/3/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.04%, with a year-to-date return of -58.50%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $1.41 with a market cap of $76.03 million and volume of 25,492 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
-9.55%
3 Month
Performance
+31.87%
Year-To-Date
Performance
-58.50%
1 Year
Performance
-22.04%

YIBO Stock Chart for Friday, July, 4, 2025

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.42$1.41
-0.28%
$1.45$1.4225,492 shs$76.03 million
07/02/2025$1.39$1.42
+1.51%
$1.44$1.4018,160 shs$76.24 million
07/01/2025$1.44$1.39
-3.19%
$1.42$1.3610,065 shs$75.11 million
06/30/2025$1.39$1.44
+3.60%
$1.44$1.3513,929 shs$77.59 million
06/27/2025$1.42$1.39
-2.11%
$1.42$1.3017,475 shs$74.89 million
06/26/2025$1.40$1.42
+1.43%
$1.42$1.3516,204 shs$76.51 million
06/25/2025$1.45$1.40
-3.45%
$1.44$1.406,789 shs$75.44 million
06/24/2025$1.43$1.45
+1.40%
$1.47$1.4031,167 shs$78.13 million
06/23/2025$1.50$1.43
-4.67%
$1.48$1.4026,498 shs$77.05 million
06/20/2025$1.63$1.50
-7.98%
$1.61$1.48129,449 shs$80.82 million
06/19/2025$1.63$1.63$1.68$1.56126,897 shs$87.82 million
06/18/2025$1.68$1.63
-2.98%
$1.68$1.56126,897 shs$87.82 million
06/17/2025$1.34$1.68
+25.37%
$1.72$1.411.48 million shs$90.52 million
06/16/2025$1.31$1.34
+2.68%
$1.43$1.2574,914 shs$72.20 million
06/13/2025$1.36$1.31
-4.04%
$1.36$1.2719,272 shs$70.32 million
06/12/2025$1.40$1.36
-2.86%
$1.40$1.3416,100 shs$73.28 million
06/11/2025$1.38$1.40
+1.45%
$1.40$1.3329,934 shs$75.44 million
06/10/2025$1.39$1.38
-0.72%
$1.42$1.368,599 shs$74.36 million
06/09/2025$1.37$1.39
+1.46%
$1.42$1.3273,096 shs$74.90 million
06/06/2025$1.49$1.37
-8.05%
$1.52$1.3746,517 shs$73.82 million
06/05/2025$1.56$1.49
-4.49%
$1.57$1.4535,383 shs$80.28 million
06/04/2025$1.47$1.56
+6.12%
$1.61$1.5018,351 shs$84.06 million
06/03/2025$1.40$1.47
+5.00%
$1.55$1.3747,649 shs$79.21 million

This page (NASDAQ:YIBO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners