Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$0.95 -0.03 (-3.28%)
Closing price 06/12/2026 03:46 PM Eastern
Extended Trading
$0.97 +0.02 (+1.99%)
As of 06/12/2026 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.97%, with a year-to-date return of 0.32%. In the past month, the stock has increased 24.58%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $0.95 with a market cap of $56.45 million and volume of 5,896 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
+24.58%
3 Month
Performance
-4.70%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-26.97%

YIBO Stock Chart for Sunday, June, 14, 2026

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.02$0.95
-6.57%
$0.97$0.935,896 shs$56.45 million
06/11/2026$1.04$1.02
-1.45%
$1.03$0.997,000 shs$60.42 million
06/10/2026$0.98$1.04
+5.29%
$1.08$0.9919,174 shs$61.30 million
06/09/2026$0.90$0.98
+9.64%
$1.06$0.899,640 shs$58.22 million
06/08/2026$0.96$0.90
-6.62%
$1.10$0.9063,480 shs$56.88 million
06/05/2026$0.97$0.96
-1.01%
$0.96$0.8028,886 shs$57.46 million
06/04/2026$0.98$0.97
-1.02%
$0.97$0.972,162 shs$57.45 million
06/03/2026$1.01$0.98
-2.97%
$1.02$0.986,918 shs$58.05 million
06/02/2026$0.97$1.01
+4.12%
$1.01$0.967,434 shs$57.46 million
06/01/2026$1.02$0.97
-4.90%
$1.01$0.968,304 shs$57.45 million
05/29/2026$1.02$1.02$1.02$0.994,203 shs$60.42 million
05/28/2026$1.02$1.02$1.02$0.963,031 shs$60.42 million
05/27/2026$0.99$1.02
+3.32%
$1.02$0.971,533 shs$60.42 million
05/26/2026$0.97$0.99
+1.77%
$1.00$0.967,997 shs$58.47 million
05/25/2026$0.97$0.97$1.04$0.968,029 shs$57.45 million
05/22/2026$0.99$0.97
-2.03%
$1.04$0.968,029 shs$57.45 million
05/21/2026$0.92$0.99
+7.62%
$0.99$0.9214,847 shs$58.65 million
05/20/2026$0.92$0.92
+0.54%
$0.92$0.8518,800 shs$54.49 million
05/19/2026$0.89$0.92
+2.88%
$0.92$0.8910,445 shs$54.20 million
05/18/2026$0.77$0.89
+15.53%
$0.90$0.8027,866 shs$52.69 million
05/15/2026$0.77$0.77
+0.64%
$0.79$0.7329,339 shs$45.60 million
05/14/2026$0.88$0.77
-13.07%
$0.85$0.63143,355 shs$45.31 million
05/13/2026$1.09$0.88
-18.97%
$1.07$0.69126,402 shs$52.12 million

This page (NASDAQ:YIBO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners