Go Pro

Yorkville International Capital (YICCU) Stock Chart & Stock Price History

$10.07 0.00 (-0.04%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Yorkville International Capital Stock Price Performance

The Yorkville International Capital (YICCU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Yorkville International Capital traded at $10.07 with a market cap of and volume of 24,501 shares.

Receive YICCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkville International Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.26%

YICCU Stock Chart for Tuesday, July, 28, 2026

Yorkville International Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$10.04$10.07
+0.26%
$10.07$10.0324,501 shs$0.00
07/24/2026$10.03$10.04
+0.18%
$10.04$10.025,001 shs$0.00
07/23/2026$10.03$10.03
+0.01%
$10.01$10.012,161 shs$0.00
07/22/2026$10.03$10.03$10.01$10.012,161 shs$0.00
07/21/2026$10.03$10.03
-0.05%
$10.01$10.012,161 shs$0.00
07/20/2026$10.03$10.03
+0.05%
$10.02$10.023,182 shs$0.00
07/17/2026$10.03$10.03
-0.05%
$10.05$10.037,495 shs$0.00
07/16/2026$10.03$10.03
+0.05%
$10.07$10.045,091 shs$0.00
07/15/2026$10.03$10.03
-0.05%
$10.03$10.031,434 shs$0.00
07/14/2026$10.04$10.03
-0.05%
$10.03$10.031,434 shs$0.00
07/13/2026$10.05$10.04
-0.16%
$10.03$10.031,434 shs$0.00
07/10/2026$10.05$10.05
+0.05%
$10.06$10.041,954 shs$0.00
07/09/2026$10.04$10.05
+0.06%
$10.06$10.041,954 shs$0.00
07/08/2026$10.05$10.04
-0.10%
$10.06$10.0413,931 shs$0.00
07/07/2026$10.06$10.05
-0.10%
$10.05$10.0520,818 shs$0.00
07/06/2026$10.05$10.06
+0.10%
$10.06$10.06177 shs$0.00
07/03/2026$10.05$10.05$10.06$10.053,391 shs$0.00
07/02/2026$10.05$10.05$10.06$10.053,391 shs$0.00
07/01/2026$10.04$10.05
+0.10%
$10.06$10.0527,353 shs$0.00
06/30/2026$10.05$10.04
-0.10%
$10.05$10.0425,849 shs$0.00
06/29/2026$10.04$10.05
+0.10%
$10.06$10.0441,494 shs$0.00

This page (NASDAQ:YICCU) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners