Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.83 +0.03 (+3.24%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yatra Online Stock Price Performance

The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.05%, with a year-to-date return of -34.44%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Yatra Online traded at $0.80 with a market cap of $50.50 million and volume of 51,398 shares. Five years ago, the stock traded at $1.04, representing a 20.58% decrease over that period. At the time, it had a market cap of $46.07 million and a volume of 485,500 shares.

Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+13.26%
3 Month
Performance
-18.22%
Year-To-Date
Performance
-34.44%
1 Year
Performance
-47.05%
5 Year
Performance
-20.58%

YTRA Stock Chart for Thursday, May, 22, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.82$0.80
-2.31%
$0.83$0.8051,398 shs$50.50 million
05/20/2025$0.75$0.82
+9.19%
$0.83$0.7748,290 shs$51.69 million
05/19/2025$0.83$0.75
-9.60%
$0.85$0.69263,311 shs$47.34 million
05/16/2025$0.80$0.83
+3.74%
$0.86$0.7987,157 shs$52.37 million
05/15/2025$0.76$0.80
+5.26%
$0.81$0.7559,684 shs$50.49 million
05/14/2025$0.73$0.76
+4.10%
$0.78$0.7336,800 shs$47.96 million
05/13/2025$0.69$0.73
+5.80%
$0.74$0.68126,407 shs$46.07 million
05/12/2025$0.69$0.69$0.74$0.66118,338 shs$43.55 million
05/09/2025$0.65$0.69
+6.15%
$0.69$0.64113,111 shs$43.55 million
05/08/2025$0.64$0.65
+1.25%
$0.70$0.6451,926 shs$41.02 million
05/07/2025$0.64$0.64
+0.31%
$0.68$0.6425,673 shs$40.52 million
05/06/2025$0.65$0.64
-1.54%
$0.69$0.6444,247 shs$40.39 million
05/05/2025$0.65$0.65
+0.31%
$0.69$0.6428,719 shs$41.02 million
05/02/2025$0.69$0.65
-6.09%
$0.72$0.65154,101 shs$40.90 million
05/01/2025$0.68$0.69
+1.47%
$0.70$0.66105,730 shs$43.55 million
04/30/2025$0.70$0.68
-2.72%
$0.70$0.6620,314 shs$42.92 million
04/29/2025$0.68$0.70
+2.78%
$0.72$0.6840,650 shs$44.12 million
04/28/2025$0.69$0.68
-1.79%
$0.75$0.6742,564 shs$42.92 million
04/25/2025$0.69$0.69
+0.51%
$0.73$0.6743,002 shs$43.71 million
04/24/2025$0.67$0.69
+3.45%
$0.73$0.6581,208 shs$43.49 million
04/23/2025$0.73$0.67
-8.68%
$0.75$0.65210,943 shs$42.03 million
04/22/2025$0.72$0.73
+1.43%
$0.75$0.7050,935 shs$46.03 million
04/21/2025$0.68$0.72
+6.36%
$0.76$0.7046,070 shs$45.38 million

This page (NASDAQ:YTRA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners