Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.97 +0.02 (+2.21%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yatra Online Stock Price Performance

The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of -22.94%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Yatra Online traded at $0.95 with a market cap of $59.95 million and volume of 49,587 shares. Five years ago, the stock traded at $0.71, representing a 37.30% increase over that period. At the time, it had a market cap of $41.63 million and a volume of 1.40 million shares.

Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-2.90%
3 Month
Performance
+33.01%
Year-To-Date
Performance
-22.94%
1 Year
Performance
-18.40%
5 Year
Performance
+37.30%

YTRA Stock Chart for Thursday, July, 3, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.97$0.95
-2.52%
$1.00$0.9549,587 shs$59.95 million
07/01/2025$0.97$0.97
+0.03%
$0.98$0.964,508 shs$61.51 million
06/30/2025$0.97$0.97
+0.61%
$0.98$0.9416,476 shs$61.49 million
06/27/2025$0.98$0.97
-0.70%
$0.97$0.954,051 shs$61.12 million
06/26/2025$0.98$0.98
-0.49%
$0.99$0.9535,913 shs$61.55 million
06/25/2025$0.98$0.98$1.00$0.959,421 shs$61.85 million
06/24/2025$0.99$0.98
-0.81%
$1.01$0.9514,865 shs$61.85 million
06/23/2025$1.00$0.99
-1.02%
$0.99$0.9513,076 shs$62.35 million
06/20/2025$1.01$1.00
-1.17%
$1.01$0.9537,527 shs$63.00 million
06/19/2025$1.01$1.01$1.05$0.9949,606 shs$63.74 million
06/18/2025$1.02$1.01
-0.98%
$1.05$0.9949,606 shs$63.74 million
06/17/2025$0.98$1.02
+4.08%
$1.12$0.98116,655 shs$64.38 million
06/16/2025$0.97$0.98
+1.21%
$1.00$0.9546,951 shs$61.85 million
06/13/2025$0.97$0.97
+0.03%
$0.97$0.8936,042 shs$61.11 million
06/12/2025$0.97$0.97
-0.03%
$0.97$0.9493,691 shs$61.09 million
06/11/2025$0.97$0.97
+0.31%
$0.97$0.9515,012 shs$61.11 million
06/10/2025$0.97$0.97$0.97$0.9517,266 shs$60.92 million
06/09/2025$0.96$0.97
+0.78%
$0.97$0.9332,219 shs$60.92 million
06/06/2025$0.98$0.96
-2.27%
$1.00$0.9542,212 shs$60.45 million
06/05/2025$0.98$0.98
+0.01%
$0.99$0.9523,078 shs$61.85 million
06/04/2025$1.00$0.98
-2.01%
$1.01$0.9556,783 shs$61.85 million
06/03/2025$0.99$1.00
+1.30%
$1.00$0.9578,715 shs$63.11 million
06/02/2025$0.95$0.99
+3.92%
$1.02$0.9682,282 shs$62.31 million

This page (NASDAQ:YTRA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners