Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.90 0.00 (0.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.92 +0.02 (+2.22%)
As of 07/25/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yatra Online Stock Price Performance

The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.25%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Yatra Online traded at $0.90 with a market cap of $56.80 million and volume of 52,281 shares. Five years ago, the stock traded at $0.76, representing a 18.44% increase over that period. At the time, it had a market cap of $44.74 million and a volume of 221,699 shares.

Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-7.71%
3 Month
Performance
+29.96%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-35.25%
5 Year
Performance
+18.44%

YTRA Stock Chart for Saturday, July, 26, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.90$0.90$0.94$0.9052,281 shs$56.80 million
07/24/2025$0.92$0.90
-2.46%
$0.94$0.9027,351 shs$56.80 million
07/23/2025$0.91$0.92
+1.40%
$0.93$0.929,750 shs$58.23 million
07/22/2025$0.93$0.91
-1.62%
$0.94$0.9041,767 shs$57.43 million
07/21/2025$0.95$0.93
-2.66%
$0.95$0.9115,103 shs$58.38 million
07/18/2025$0.95$0.95$0.96$0.953,731 shs$59.97 million
07/17/2025$0.95$0.95
+0.02%
$0.96$0.9523,000 shs$59.97 million
07/16/2025$0.96$0.95
-1.03%
$0.96$0.9437,609 shs$59.97 million
07/15/2025$0.97$0.96
-0.83%
$0.97$0.9526,222 shs$60.59 million
07/14/2025$0.95$0.97
+1.88%
$0.97$0.9513,936 shs$61.09 million
07/11/2025$0.95$0.95$0.97$0.9239,438 shs$59.96 million
07/10/2025$0.95$0.95
-0.15%
$0.96$0.8793,370 shs$59.96 million
07/09/2025$0.96$0.95
-0.89%
$0.96$0.9513,325 shs$60.05 million
07/08/2025$0.97$0.96
-1.03%
$0.97$0.959,116 shs$60.59 million
07/07/2025$0.97$0.97
-0.10%
$1.00$0.9516,984 shs$61.22 million
07/04/2025$0.97$0.97$0.98$0.966,577 shs$61.28 million
07/03/2025$0.95$0.97
+2.21%
$0.98$0.966,577 shs$61.28 million
07/02/2025$0.97$0.95
-2.52%
$1.00$0.9549,587 shs$59.95 million
07/01/2025$0.97$0.97
+0.03%
$0.98$0.964,508 shs$61.51 million
06/30/2025$0.97$0.97
+0.61%
$0.98$0.9416,476 shs$61.49 million
06/27/2025$0.98$0.97
-0.70%
$0.97$0.954,051 shs$61.12 million
06/26/2025$0.98$0.98
-0.49%
$0.99$0.9535,913 shs$61.55 million
06/25/2025$0.98$0.98$1.00$0.959,421 shs$61.85 million

This page (NASDAQ:YTRA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners