Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.69 +0.01 (+1.47%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$0.69 0.00 (-0.43%)
As of 05/1/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yatra Online Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-10.39%
3 Month
Performance
-40.26%
6 Month
Performance
-48.89%
Year-To-Date
Performance
-45.24%
1 Year
Performance
-53.06%
Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

YTRA Stock Chart for Friday, May, 2, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.68$0.69
+1.47%
$0.70$0.66105,730 shs$43.55 million
04/30/2025$0.70$0.68
-2.72%
$0.70$0.6620,314 shs$42.92 million
04/29/2025$0.68$0.70
+2.78%
$0.72$0.6840,650 shs$44.12 million
04/28/2025$0.69$0.68
-1.79%
$0.75$0.6742,564 shs$42.92 million
04/25/2025$0.69$0.69
+0.51%
$0.73$0.6743,002 shs$43.71 million
04/24/2025$0.67$0.69
+3.45%
$0.73$0.6581,208 shs$43.49 million
04/23/2025$0.73$0.67
-8.68%
$0.75$0.65210,943 shs$42.03 million
04/22/2025$0.72$0.73
+1.43%
$0.75$0.7050,935 shs$46.03 million
04/21/2025$0.68$0.72
+6.36%
$0.76$0.7046,070 shs$45.38 million
04/18/2025$0.68$0.68$0.73$0.6541,247 shs$42.67 million
04/17/2025$0.63$0.68
+6.79%
$0.73$0.6541,247 shs$39.95 million
04/16/2025$0.73$0.63
-12.69%
$0.73$0.63130,543 shs$39.95 million
04/15/2025$0.75$0.73
-3.33%
$0.75$0.7046,199 shs$45.76 million
04/14/2025$0.71$0.75
+4.91%
$0.82$0.7240,648 shs$47.34 million
04/11/2025$0.62$0.71
+15.19%
$0.71$0.6294,113 shs$45.12 million
04/10/2025$0.58$0.62
+7.00%
$0.67$0.62145,135 shs$39.17 million
04/09/2025$0.68$0.58
-14.40%
$0.70$0.58210,860 shs$36.61 million
04/09/2025$0.68$0.58
-14.40%
$0.70$0.58210,860 shs$36.61 million
04/08/2025$0.70$0.68
-3.20%
$0.72$0.6650,465 shs$42.77 million
04/08/2025$0.70$0.68
-3.20%
$0.72$0.6650,465 shs$42.77 million
04/07/2025$0.74$0.70
-5.28%
$0.70$0.61109,369 shs$44.18 million
04/04/2025$0.73$0.74
+1.23%
$0.75$0.7098,841 shs$46.64 million
04/03/2025$0.77$0.73
-5.19%
$0.81$0.7371,199 shs$46.07 million
04/02/2025$0.82$0.77
-6.28%
$0.84$0.7787,472 shs$48.60 million
04/01/2025$0.78$0.82
+5.47%
$0.83$0.7759,288 shs$51.85 million

This page (NASDAQ:YTRA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners