Yatra Online (YTRA) Stock Chart & Stock Price History $1.71 -0.15 (-8.06%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Yatra Online Stock Price Performance The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.94%, with a year-to-date return of 36.11%. In the past month, the stock has increased 13.58%, reflecting recent market activity. As of the latest close, Yatra Online traded at $1.86 with a market cap of $115.47 million and volume of 551,813 shares. Five years ago, the stock traded at $0.80, representing a 115.70% increase over that period. At the time, it had a market cap of $46.80 million and a volume of 1.07 million shares. Receive YTRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.58%1 Month Performance+13.58%3 Month Performance+80.51%Year-To-Date Performance+36.11%1 Year Performance+3.94%5 Year Performance+115.70% YTRA Stock Chart for Friday, October, 10, 2025 YTRA Chart by TradingView Yatra Online Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.82$1.86+2.20%$2.00$1.82551,813 shs$115.47 million10/08/2025$1.58$1.82+15.19%$1.89$1.591.48 million shs$112.99 million10/07/2025$1.49$1.58+6.04%$1.58$1.49220,471 shs$98.08 million10/06/2025$1.41$1.49+5.63%$1.49$1.41143,595 shs$92.50 million10/03/2025$1.40$1.41+0.76%$1.42$1.4052,991 shs$87.57 million10/02/2025$1.40$1.40$1.44$1.3869,695 shs$86.91 million10/01/2025$1.40$1.40$1.47$1.40127,615 shs$86.91 million09/30/2025$1.43$1.40-2.19%$1.46$1.40152,627 shs$86.91 million09/29/2025$1.43$1.43+0.10%$1.50$1.4164,552 shs$88.86 million09/26/2025$1.43$1.43+0.35%$1.46$1.4371,503 shs$88.77 million Get the Latest News and Ratings for YTRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$1.51$1.43-5.63%$1.51$1.4287,012 shs$88.46 million09/24/2025$1.51$1.51$1.51$1.5055,725 shs$93.74 million09/23/2025$1.54$1.51-1.95%$1.54$1.5056,899 shs$93.74 million09/22/2025$1.55$1.54-0.65%$1.56$1.5122,266 shs$95.60 million09/19/2025$1.54$1.55+0.65%$1.57$1.5029,921 shs$96.22 million09/18/2025$1.54$1.54$1.58$1.5270,411 shs$95.60 million09/17/2025$1.54$1.54$1.56$1.4746,511 shs$95.60 million09/16/2025$1.54$1.54$1.56$1.5222,862 shs$95.60 million09/15/2025$1.51$1.54+1.99%$1.56$1.5174,934 shs$93.73 million09/12/2025$1.51$1.51$1.52$1.4850,400 shs$93.73 million09/11/2025$1.51$1.51$1.52$1.48135,812 shs$93.74 million09/10/2025$1.51$1.51$1.52$1.5014,846 shs$93.74 million09/09/2025$1.50$1.51+0.67%$1.52$1.5083,184 shs$93.73 million Related Companies PANL Stock Chart KNOP Stock Chart PAMT Stock Chart GASS Stock Chart DSX Stock Chart SPCE Stock Chart PAL Stock Chart SMHI Stock Chart SHIP Stock Chart FLX Stock Chart Receive YTRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YTRA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yatra Online, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yatra Online With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
