Free Trial

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$0.97 +0.06 (+6.59%)
Closing price 05/23/2025 03:53 PM Eastern
Extended Trading
$0.93 -0.04 (-4.23%)
As of 05/23/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YXT.COM Group Stock Price Performance

The YXT.COM Group (YXT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.90%. In the past month, the stock has increased 94.00%, reflecting recent market activity.

As of the latest close, YXT.COM Group traded at $0.97 with a market cap of $58.27 million and volume of 2,968 shares.

Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+94.00%
3 Month
Performance
-44.41%
Year-To-Date
Performance
-58.90%

YXT Stock Chart for Sunday, May, 25, 2025

YXT.COM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.91$0.97
+6.59%
$1.00$0.932,968 shs$58.27 million
05/22/2025$0.88$0.91
+3.03%
$1.04$0.9166,073 shs$54.67 million
05/21/2025$0.92$0.88
-4.31%
$0.98$0.821,690 shs$53.06 million
05/20/2025$0.97$0.92
-4.71%
$0.96$0.887,842 shs$55.45 million
05/19/2025$1.00$0.97
-3.14%
$1.00$0.908,948 shs$58.19 million
05/16/2025$0.96$1.00
+4.28%
$1.01$0.9011,987 shs$60.08 million
05/15/2025$1.02$0.96
-5.98%
$1.04$0.9042,936 shs$57.61 million
05/14/2025$0.87$1.02
+17.81%
$1.16$0.85260,324 shs$61.28 million
05/13/2025$0.79$0.87
+8.96%
$0.90$0.7626,838 shs$52.01 million
05/12/2025$0.75$0.79
+5.95%
$0.80$0.7127,987 shs$47.74 million
05/09/2025$0.74$0.75
+1.85%
$0.77$0.7026,387 shs$45.06 million
05/08/2025$0.70$0.74
+5.03%
$0.76$0.7037,703 shs$44.24 million
05/07/2025$0.74$0.70
-5.26%
$0.83$0.66128,478 shs$42.12 million
05/06/2025$0.60$0.74
+23.33%
$0.89$0.601.06 million shs$44.46 million
05/05/2025$0.54$0.60
+11.32%
$0.60$0.53176,113 shs$36.05 million
05/02/2025$0.52$0.54
+3.99%
$0.56$0.50246,290 shs$32.38 million
05/01/2025$0.52$0.52
-0.33%
$0.52$0.5067,828 shs$31.14 million
04/30/2025$0.52$0.52
+0.97%
$0.52$0.49273,073 shs$31.24 million
04/29/2025$0.50$0.52
+3.50%
$0.55$0.48491,138 shs$30.94 million
04/28/2025$0.50$0.50
-0.48%
$0.50$0.49128,194 shs$29.89 million
04/25/2025$0.56$0.50
-11.35%
$0.57$0.47449,504 shs$30.04 million
04/24/2025$0.66$0.56
-14.42%
$0.67$0.55639,400 shs$33.88 million

This page (NASDAQ:YXT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners