Free Trial

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$0.54 +0.02 (+3.99%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.53 -0.01 (-0.93%)
As of 05/2/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YXT.COM Group Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-39.03%
3 Month
Performance
-65.67%
6 Month
Performance
-77.35%
Year-To-Date
Performance
-77.16%
Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

YXT Stock Chart for Sunday, May, 4, 2025

YXT.COM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.52$0.54
+3.99%
$0.56$0.50246,290 shs$32.38 million
05/01/2025$0.52$0.52
-0.33%
$0.52$0.5067,828 shs$31.14 million
04/30/2025$0.52$0.52
+0.97%
$0.52$0.49273,073 shs$31.24 million
04/29/2025$0.50$0.52
+3.50%
$0.55$0.48491,138 shs$30.94 million
04/28/2025$0.50$0.50
-0.48%
$0.50$0.49128,194 shs$29.89 million
04/25/2025$0.56$0.50
-11.35%
$0.57$0.47449,504 shs$30.04 million
04/24/2025$0.66$0.56
-14.42%
$0.67$0.55639,400 shs$33.88 million
04/23/2025$0.79$0.66
-16.73%
$0.79$0.65137,948 shs$39.59 million
04/22/2025$0.79$0.79
+0.82%
$0.81$0.7526,957 shs$47.54 million
04/21/2025$0.79$0.79
-0.63%
$0.80$0.727,171 shs$47.16 million
04/18/2025$0.79$0.79$0.79$0.782,112 shs$47.46 million
04/17/2025$0.80$0.79
-1.25%
$0.79$0.782,112 shs$47.46 million
04/16/2025$0.80$0.80
+0.13%
$0.80$0.701,498 shs$48.06 million
04/15/2025$0.80$0.80$0.80$0.80108 shs$48.00 million
04/14/2025$0.80$0.80
-0.13%
$0.80$0.709,639 shs$48.00 million
04/11/2025$0.71$0.80
+12.68%
$0.80$0.7513,612 shs$48.06 million
04/10/2025$0.79$0.71
-10.24%
$0.76$0.714,431 shs$42.65 million
04/09/2025$0.71$0.79
+11.25%
$0.86$0.78151,293 shs$47.52 million
04/09/2025$0.71$0.79
+11.25%
$0.86$0.78151,293 shs$47.52 million
04/08/2025$0.80$0.71
-10.90%
$0.76$0.7111,051 shs$42.71 million
04/08/2025$0.80$0.71
-10.90%
$0.76$0.7111,051 shs$42.71 million
04/07/2025$0.88$0.80
-9.73%
$0.86$0.6944,848 shs$47.94 million
04/04/2025$0.98$0.88
-9.80%
$1.00$0.8858,077 shs$53.11 million
04/03/2025$0.95$0.98
+3.16%
$1.02$0.96131,461 shs$58.87 million

This page (NASDAQ:YXT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners