Free Trial

Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History

Connexa Sports Technologies logo
$0.80 -0.13 (-14.43%)
Closing price 04:00 PM Eastern
Extended Trading
$0.82 +0.02 (+3.11%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connexa Sports Technologies Stock Price Performance

The Connexa Sports Technologies (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.85%, with a year-to-date return of -35.48%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Connexa Sports Technologies traded at $0.94 with a market cap of $13.62 million and volume of 109,951 shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.13%
1 Month
Performance
+13.96%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-94.85%

YYAI Stock Chart for Wednesday, May, 21, 2025

Connexa Sports Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.94$0.80
-14.43%
$0.95$0.80855,311 shs$11.65 million
05/20/2025$0.92$0.94
+1.66%
$0.95$0.92109,951 shs$13.62 million
05/19/2025$0.91$0.92
+1.01%
$0.95$0.90108,558 shs$13.39 million
05/16/2025$0.87$0.91
+5.26%
$0.93$0.87156,465 shs$13.26 million
05/15/2025$0.89$0.87
-2.70%
$0.89$0.84181,779 shs$12.60 million
05/14/2025$0.86$0.89
+3.49%
$0.90$0.8353,769 shs$12.95 million
05/13/2025$0.88$0.86
-2.39%
$0.92$0.82148,786 shs$12.51 million
05/12/2025$0.93$0.88
-5.38%
$0.99$0.88158,444 shs$12.82 million
05/09/2025$1.03$0.93
-9.86%
$0.99$0.87149,589 shs$13.54 million
05/08/2025$0.83$1.03
+25.05%
$1.07$0.851.06 million shs$15.03 million
05/07/2025$0.85$0.83
-2.98%
$0.84$0.8247,292 shs$12.01 million
05/06/2025$0.85$0.85
+0.01%
$0.90$0.8521,063 shs$12.38 million
05/05/2025$0.84$0.85
+0.97%
$0.91$0.8346,420 shs$12.38 million
05/02/2025$0.88$0.84
-4.32%
$0.88$0.8189,366 shs$12.26 million
05/01/2025$0.91$0.88
-2.98%
$0.93$0.8644,493 shs$12.82 million
04/30/2025$0.89$0.91
+1.65%
$0.95$0.8286,004 shs$13.21 million
04/29/2025$0.95$0.89
-6.07%
$0.98$0.8955,162 shs$13.00 million
04/28/2025$0.96$0.95
-0.79%
$0.96$0.88192,757 shs$13.84 million
04/25/2025$0.84$0.96
+14.15%
$1.00$0.81613,307 shs$13.95 million
04/24/2025$0.80$0.84
+5.06%
$0.84$0.77136,096 shs$12.22 million
04/23/2025$0.77$0.80
+4.24%
$0.80$0.7535,880 shs$11.63 million
04/22/2025$0.70$0.77
+9.10%
$0.78$0.7036,866 shs$11.16 million
04/21/2025$0.73$0.70
-3.97%
$0.76$0.70321,958 shs$10.23 million

This page (NASDAQ:YYAI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners