Free Trial

Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History

Connexa Sports Technologies logo
$2.53 +0.08 (+3.27%)
Closing price 04:00 PM Eastern
Extended Trading
$2.62 +0.09 (+3.36%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connexa Sports Technologies Stock Price Performance

The Connexa Sports Technologies (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.99%, with a year-to-date return of 104.03%. In the past month, the stock has increased 184.27%, reflecting recent market activity.

As of the latest close, Connexa Sports Technologies traded at $2.45 with a market cap of $35.68 million and volume of 30.63 million shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+125.89%
1 Month
Performance
+184.27%
3 Month
Performance
+201.59%
Year-To-Date
Performance
+104.03%
1 Year
Performance
-78.99%

YYAI Stock Chart for Thursday, July, 24, 2025

Connexa Sports Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.41$2.45
+73.76%
$2.66$1.4130.63 million shs$35.68 million
07/22/2025$1.25$1.41
+12.80%
$1.43$1.22345,675 shs$20.53 million
07/21/2025$1.12$1.25
+11.61%
$1.48$1.21990,705 shs$18.20 million
07/18/2025$1.07$1.12
+4.67%
$1.16$1.05346,323 shs$16.31 million
07/17/2025$0.91$1.07
+17.58%
$1.11$0.93815,257 shs$15.58 million
07/16/2025$0.85$0.91
+7.05%
$0.94$0.84201,577 shs$13.25 million
07/15/2025$0.94$0.85
-9.32%
$0.92$0.85243,488 shs$12.38 million
07/14/2025$0.93$0.94
+0.81%
$0.96$0.9167,144 shs$13.65 million
07/11/2025$1.03$0.93
-9.71%
$1.00$0.9342,519 shs$13.54 million
07/10/2025$0.96$1.03
+7.21%
$1.06$0.92163,907 shs$15.00 million
07/09/2025$0.91$0.96
+5.57%
$0.99$0.88142,549 shs$13.99 million
07/08/2025$0.90$0.91
+1.11%
$0.95$0.90145,256 shs$13.25 million
07/07/2025$0.87$0.90
+3.21%
$0.95$0.88201,328 shs$13.10 million
07/04/2025$0.87$0.87$0.90$0.8668,205 shs$12.70 million
07/03/2025$0.90$0.87
-2.82%
$0.90$0.8668,205 shs$12.70 million
07/02/2025$0.91$0.90
-1.40%
$0.92$0.8736,144 shs$13.07 million
07/01/2025$0.90$0.91
+0.78%
$0.94$0.8851,027 shs$13.25 million
06/30/2025$0.90$0.90
+0.47%
$0.91$0.8875,275 shs$13.15 million
06/27/2025$0.89$0.90
+0.99%
$0.91$0.8698,868 shs$13.09 million
06/26/2025$0.90$0.89
-1.11%
$0.90$0.86104,197 shs$12.96 million
06/25/2025$0.89$0.90
+1.12%
$0.92$0.8697,812 shs$13.11 million
06/24/2025$0.84$0.89
+5.45%
$0.90$0.84183,101 shs$12.96 million
06/23/2025$0.80$0.84
+5.80%
$0.95$0.75517,081 shs$12.29 million

This page (NASDAQ:YYAI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners