Free Trial

Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History

Connexa Sports Technologies logo
$0.87 -0.03 (-2.82%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Connexa Sports Technologies Stock Price Performance

The Connexa Sports Technologies (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.70%, with a year-to-date return of -29.68%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Connexa Sports Technologies traded at $0.90 with a market cap of $13.07 million and volume of 36,144 shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+6.99%
3 Month
Performance
+7.65%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-91.70%

YYAI Stock Chart for Thursday, July, 3, 2025

Connexa Sports Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.91$0.90
-1.40%
$0.92$0.8736,144 shs$13.07 million
07/01/2025$0.90$0.91
+0.78%
$0.94$0.8851,027 shs$13.25 million
06/30/2025$0.90$0.90
+0.47%
$0.91$0.8875,275 shs$13.15 million
06/27/2025$0.89$0.90
+0.99%
$0.91$0.8698,868 shs$13.09 million
06/26/2025$0.90$0.89
-1.11%
$0.90$0.86104,197 shs$12.96 million
06/25/2025$0.89$0.90
+1.12%
$0.92$0.8697,812 shs$13.11 million
06/24/2025$0.84$0.89
+5.45%
$0.90$0.84183,101 shs$12.96 million
06/23/2025$0.80$0.84
+5.80%
$0.95$0.75517,081 shs$12.29 million
06/20/2025$0.85$0.80
-6.16%
$0.85$0.78230,987 shs$11.62 million
06/19/2025$0.85$0.85$1.10$0.851.06 million shs$12.38 million
06/18/2025$0.88$0.85
-3.88%
$1.10$0.851.06 million shs$12.38 million
06/17/2025$0.86$0.88
+2.84%
$0.93$0.8520,363 shs$12.88 million
06/16/2025$0.89$0.86
-3.53%
$0.88$0.8537,678 shs$12.52 million
06/13/2025$1.09$0.89
-18.21%
$1.06$0.89139,129 shs$12.98 million
06/12/2025$0.96$1.09
+13.54%
$1.17$0.94348,138 shs$15.87 million
06/11/2025$0.94$0.96
+2.13%
$1.00$0.89290,134 shs$13.98 million
06/10/2025$0.85$0.94
+10.59%
$0.94$0.83182,535 shs$13.69 million
06/09/2025$0.87$0.85
-2.19%
$0.92$0.8441,705 shs$12.38 million
06/06/2025$0.80$0.87
+8.22%
$0.87$0.82169,760 shs$12.66 million
06/05/2025$0.84$0.80
-4.29%
$0.86$0.8052,839 shs$11.69 million
06/04/2025$0.82$0.84
+2.94%
$0.84$0.8048,780 shs$12.22 million
06/03/2025$0.79$0.82
+3.81%
$0.83$0.7766,558 shs$11.87 million
06/02/2025$0.82$0.79
-4.49%
$0.86$0.7934,907 shs$11.43 million

This page (NASDAQ:YYAI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners