Free Trial

Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History

Connexa Sports Technologies logo
$0.87 -0.04 (-4.30%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Connexa Sports Technologies Stock Price Performance

5 Day
Performance
-7.58%
1 Month
Performance
+5.43%
3 Month
Performance
+118.52%
6 Month
Performance
-75.89%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-94.32%
Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter.

YYAI Stock Chart for Thursday, May, 1, 2025

Connexa Sports Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.89$0.91
+1.65%
$0.95$0.8286,004 shs$13.21 million
04/29/2025$0.95$0.89
-6.07%
$0.98$0.8955,162 shs$13.00 million
04/28/2025$0.96$0.95
-0.79%
$0.96$0.88192,757 shs$13.84 million
04/25/2025$0.84$0.96
+14.15%
$1.00$0.81613,307 shs$13.95 million
04/24/2025$0.80$0.84
+5.06%
$0.84$0.77136,096 shs$12.22 million
04/23/2025$0.77$0.80
+4.24%
$0.80$0.7535,880 shs$11.63 million
04/22/2025$0.70$0.77
+9.10%
$0.78$0.7036,866 shs$11.16 million
04/21/2025$0.73$0.70
-3.97%
$0.76$0.70321,958 shs$10.23 million
04/18/2025$0.73$0.73$0.75$0.71101,388 shs$10.65 million
04/17/2025$0.75$0.73
-1.87%
$0.75$0.71101,388 shs$10.65 million
04/16/2025$0.76$0.75
-2.49%
$0.79$0.70271,586 shs$10.85 million
04/15/2025$0.79$0.76
-3.54%
$0.86$0.74195,592 shs$11.13 million
04/14/2025$0.72$0.79
+9.92%
$0.90$0.70229,172 shs$11.53 million
04/11/2025$0.70$0.72
+2.78%
$0.74$0.69218,709 shs$10.49 million
04/10/2025$0.71$0.70
-1.28%
$0.72$0.6896,321 shs$10.21 million
04/09/2025$0.66$0.71
+7.59%
$0.73$0.6694,463 shs$10.34 million
04/09/2025$0.66$0.71
+7.59%
$0.73$0.6694,463 shs$10.34 million
04/08/2025$0.73$0.66
-8.97%
$0.76$0.65168,839 shs$9.61 million
04/08/2025$0.73$0.66
-8.97%
$0.76$0.65168,839 shs$9.61 million
04/07/2025$0.75$0.73
-3.35%
$0.75$0.57359,551 shs$10.56 million
04/04/2025$0.81$0.75
-7.40%
$0.78$0.7574,153 shs$10.92 million
04/03/2025$0.81$0.81
-0.60%
$0.82$0.72190,072 shs$11.80 million
04/02/2025$0.84$0.81
-2.92%
$0.84$0.80399,307 shs$11.87 million
04/01/2025$0.83$0.84
+1.00%
$0.86$0.79104,327 shs$12.22 million
03/31/2025$1.03$0.83
-19.31%
$0.98$0.76405,710 shs$12.10 million

This page (NASDAQ:YYAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners