Free Trial

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$65.25 -1.93 (-2.87%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$65.24 -0.01 (-0.01%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Z Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$62.00$0.169Put20 - 2043
(+0)
59.12%
(+4.05%)
-0.1193181
5/23/2025$63.00$0.266Put4183143
(+0)
53.71%
(+2.43%)
-0.1857479
5/23/2025$64.00$0.439Put4264242433
(+6)
48.79%
(+1.13%)
-0.29241868
5/23/2025$65.00$0.750Put31025451115
(+10)
44.94%
(+0.60%)
-0.45064422
5/23/2025$65.00$1.005Call95418
(+0)
44.94%
(+0.60%)
0.5541413
5/23/2025$66.00$1.270Put6961560
(+12)
43.03%
(+1.48%)
-0.63898811
5/23/2025$66.00$0.520Call21 - 34
(+0)
43.03%
(+1.48%)
0.3696082
5/23/2025$67.00$2.011Put75818385
(+254)
43.50%
(+3.89%)
-0.79647813
5/23/2025$67.00$0.252Call42243
(+1)
43.50%
(+3.89%)
0.214643
5/23/2025$68.00$2.894Put20 - 20132
(+0)
45.80%
(+6.90%)
-0.8928353
5/23/2025$68.00$0.125Call185775
(-1)
45.80%
(+6.90%)
0.11870410
5/23/2025$69.00$0.067Call74 - 59
(-14)
49.07%
(+9.60%)
0.0669774
5/23/2025$70.00$4.820Put3 - - 129
(+0)
52.76%
(+11.74%)
-0.9703661
5/23/2025$70.00$0.039Call62 - - 361
(+39)
52.76%
(+11.74%)
0.0394954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:Z) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners