Free Trial

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$68.21 +0.88 (+1.31%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Z Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$55.00$0.007Put1313 - 24
(+0)
104.09%
(+13.61%)
-0.0041642
5/2/2025$59.00$0.028Put1 - 13
(+0)
85.51%
(+10.06%)
-0.0181871
5/2/2025$60.00$0.041Put1 - - 47
(+0)
80.97%
(+9.15%)
-0.0269311
5/2/2025$61.00$0.062Put211200
(-3)
76.50%
(+8.24%)
-0.0402662
5/2/2025$62.00$0.094Put1 - 134
(+6)
72.10%
(+7.32%)
-0.0607371
5/2/2025$63.00$0.146Put17101129
(+34)
67.83%
(+6.40%)
-0.0922186
5/2/2025$64.00$0.230Put2019 - 122
(+0)
63.73%
(+5.50%)
-0.1403063
5/2/2025$64.00$3.537Call2081217
(-3)
63.73%
(+5.50%)
0.8611327
5/2/2025$65.00$0.366Put44 - 26
(+5)
59.91%
(+4.63%)
-0.2121522
5/2/2025$65.00$2.672Call25616162
(+1)
26.72%
(-28.56%)
0.7890516
5/2/2025$66.00$0.586Put56 - 5519
(+1)
56.53%
(+3.87%)
-0.3143313
5/2/2025$66.00$1.891Call77153598
(+42)
56.53%
(+3.87%)
0.68642317
5/2/2025$67.00$0.928Put3 - 36
(-1)
53.82%
(+3.31%)
-0.4470241
5/2/2025$67.00$1.232Call41330257
(+215)
53.82%
(+2.81%)
0.55317325
5/2/2025$68.00$0.734Call4429 - 87
(+23)
52.04%
(+3.06%)
0.4036528
5/2/2025$69.00$2.100Put11 - 0
(+0)
51.37%
(+3.20%)
-0.7342571
5/2/2025$69.00$0.404Call1,1393105712516
(+2466)
51.09%
(+2.36%)
0.265175310
5/2/2025$70.00$0.212Call4,3401,1122,0617352
(+7098)
51.77%
(+4.80%)
0.16017491
5/2/2025$71.00$0.110Call2 - 2125
(+67)
53.05%
(+4.42%)
0.0923012
5/2/2025$73.00$0.032Call1 - 131
(+5)
57.17%
(+6.07%)
0.0300961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:Z) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners